P&K SKIN RESEARCH CENTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,905 KRW | -0.85% |
|
+4.87% | +18.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2835 ₩ | 2870 ₩ | 2870 ₩ | 2930 ₩ | 2905 ₩ |
| Volume | 141 311 | 55 629 | 63 900 | 127 485 | 55 485 |
| Change | +1.25% | +1.23% | 0.00% | +2.09% | -0.85% |
| Opening | 2,815.00 | 2,810.00 | 2,845.00 | 2,870.00 | 2,930.00 |
| High | 2,935.00 | 2,930.00 | 2,930.00 | 2,945.00 | 2,930.00 |
| Low | 2,785.00 | 2,810.00 | 2,845.00 | 2,860.00 | 2,875.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.87% | ||
| Current month | +0.35% | ||
| 1 month | -0.85% | ||
| 3 months | +15.97% | ||
| 6 months | +23.09% | ||
| Current year | +18.09% | ||
| 1 year | -10.89% | ||
| 3 years | -49.70% |
Volumes
marketsDaily volume
55 485
Avg. Volume 20 sessions
142 229
Avg. Volume 20 sessions KRW
413 175 245.00
Avg. Volume 20 sessions USD
301 204.75
Record volume 1
33 218 788
Record volume 2
12 627 410
Record volume 3
10 229 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
87 660 168 724
Capitalization (USD)
63 904 263
Net sales (KRW)
14 842 604 130
Net sales (USD)
10 820 258
Free-Float
40.59 %
Free-Float capitalization (KRW)
35 582 381 808
Free-Float capitalization (USD)
25 939 556
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 785.00
2 945.00
1 month
2 710.003 145.00
Current year
2 365.003 290.00
1 year
2 225.003 655.00
3 years
2 225.008 340.00
5 years
2 225.008 340.00
10 years
2 225.008 340.00
Indicators
Moving average 5 days
2 882.00
Moving average 20 days
2 855.25
Moving average 50 days
2 818.80
Moving average 100 days
2 656.85
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
57.61
RSI 14 days
55.52
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +4.87% | +18.09% | -10.89% | 63.9M | ||
| +0.17% | +0.84% | +13.18% | -3.18% | 16.53B | ||
| +0.89% | +1.10% | - | - | 6.79B | ||
| -3.12% | +0.25% | -14.58% | -33.97% | 2.89B | ||
| -1.52% | +0.75% | -14.78% | -21.04% | 2.65B | ||
| +1.08% | +8.88% | -33.16% | -29.50% | 1.67B | ||
| +3.15% | +9.84% | +7.06% | -23.40% | 1.24B | ||
| +2.83% | +1.45% | -8.04% | -11.41% | 1.02B | ||
| -0.26% | +1.05% | -7.98% | -27.94% | 860M | ||
| -2.54% | -7.84% | -12.45% | -48.31% | 800M | ||
| +3.27% | +0.47% | -3.34% | -19.02% | 775M | ||
| -2.45% | -2.65% | -0.83% | +0.38% | 764M | ||
| +8.35% | +14.72% | +3.79% | -11.25% | 525M | ||
| +0.94% | +4.49% | -26.28% | +19.22% | 434M | ||
| +5.54% | +11.14% | -20.79% | -16.20% | 410M | ||
| -0.30% | +8.62% | -47.24% | -51.92% | 364M | ||
| Average | +0.95% | +2.46% | -9.82% | -19.23% | ||
| Weighted average by Cap. | +0.26% | +1.26% | +0.89% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | -18.95% | ||
| 2022 | -33.84% | ||
| 2021 | -19.52% | ||
| 2020 | -14.93% |
- Stock Market
- Equities
- A347740 Stock
- Quotes P&K Skin Research Center Co., Ltd.
