P3 HEALTH PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6144 USD | -8.26% |
|
-17.65% | -56.43% |
| May. 08 | Earnings Flash (PIII) P3 HEALTH PARTNERS Reports Q1 Revenue $388.5M, vs. Street Est of $357.2M | MT |
| May. 08 | Transcript : P3 Health Partners Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.6719 $ | 0.6301 $ | 0.6697 $ | 0.6144 $ |
| Volume | 253 726 | 129 250 | 239 181 | 136 957 |
| Change | -8.20% | -6.22% | +6.28% | -8.26% |
| Opening | 0.73 | 0.69 | 0.63 | 0.65 |
| High | 0.73 | 0.69 | 0.68 | 0.65 |
| Low | 0.65 | 0.63 | 0.60 | 0.60 |
Performance
| 1 day | -8.26% | ||
| 1 week | -17.65% | ||
| Current month | +14.37% | ||
| 1 month | +24.62% | ||
| 3 months | -43.89% | ||
| 6 months | -53.10% | ||
| Current year | -56.43% | ||
| 1 year | -79.72% | ||
| 3 years | -93.67% |
Volumes
marketsDaily volume
136 957
Estimated daily volume
136 957
Avg. Volume 20 sessions
418 401
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
257 065.57
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
3 561 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 494 703
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
75.08 %
Free-Float capitalization (USD)
55 176 992
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.60
0.73
1 month
0.440.81
Current year
0.441.44
1 year
0.445.56
3 years
0.4416.73
5 years
0.4416.73
10 years
0.4416.73
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.58
Moving average 50 days
0.76
Moving average 100 days
0.97
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+23.86%
Price spread / (MMA100)
+57.83%
STIM
RSI 9 days
54.47
RSI 14 days
50.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -17.65% | -56.43% | -79.72% | 73.49M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
| -0.45% | +0.91% | +50.13% | -8.73% | 42.49B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
| +1.92% | +7.97% | +38.54% | -3.69% | 7.35B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
| Average | +0.14% | +1.13% | +10.64% | +13.43% | ||
| Weighted average by Cap. | +0.56% | +2.48% | +16.52% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26223cab.J6RQUUnIiVuhJg25s7eaQX8nWRpWIZWmig7g1jLlzto.QuoyFyS7xijEX0mLgtvecBBpDnJkV8_fv02NgkumoOlpzhklDqnAKeheTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6144 | 12,047 | 123,143 |
| 03:59:53 pm | 0.6143 | 151 | 111,096 |
| 03:59:53 pm | 0.6143 | 100 | 110,945 |
| 03:59:52 pm | 0.6143 | 100 | 110,845 |
| 03:59:52 pm | 0.6194 | 100 | 110,745 |
| 03:59:52 pm | 0.6143 | 100 | 110,645 |
| 03:59:52 pm | 0.6143 | 200 | 110,545 |
| 03:59:52 pm | 0.6218 | 100 | 110,345 |
| 03:59:52 pm | 0.6218 | 100 | 110,245 |
| 03:59:52 pm | 0.6143 | 200 | 110,145 |
Monthly variations
Annual change
| 2024 | -56.43% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
