Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Paccar, Inc.    PCAR

PACCAR, INC.

(PCAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 05/03 14:02:53
bid / middle / ask theor. Change* Change Volume
93.49 / 93.55 / 93.61 1.24% 1.24% 87 843
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 13:47:36
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
93.72(c) 94.18(c) 95.24(c) 92.4(c) 93.6 Last
+3.00% +0.49% +1.13% -2.98% +1.30% Change
2 027 626 2 047 092 2 013 036 2 251 554 937 336 Volume
91.84 94.07 93.66 94.9 93.36 Open
94.8 94.7 96.47 96.05 93.82 High
91.55 92.82 93.3 91.38 90.15 Low
Capitalization
Number of securities 346 937 000
Capitalization (USD) 32 056 978 800
Volumes Nasdaq
Session volume 937 336
Avg. Volume 20 sessions 1 671 010
Volume ratio 0.56
Session exchange 87 734 650$
Avg. Exchange 20 sessions 156 406 489$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -0.35%
Change as of January 1 +7.09%
1-year price change +33.05%
10-year price change +87.80%
Extremes Nasdaq
10-year High (01/21/2021) 103.19
10-year Low (10/04/2011) 31.57
Indicators Nasdaq
STIM
RSI 14 days 53.44
MA20 95.70
MA50 92.01
MA100 90.35
MA20 / Price -2.24%
MA50 / Price 1.70%
MA100 / Price 3.47%
Last transactions Nasdaq
Time Price Quantity
01:47:36 pm 93.6 100
01:47:16 pm 93.56 100
01:47:15 pm 93.59 100
01:47:15 pm 93.59 100
01:47:13 pm 93.545 100
01:47:13 pm 93.545 100
01:47:13 pm 93.545 100
01:47:13 pm 93.545 100
01:47:10 pm 93.555 100
01:47:10 pm 93.51 100
01:47:10 pm 93.6 100
01:47:10 pm 93.555 100
01:47:10 pm 93.53 145
01:47:10 pm 93.585 100
01:47:10 pm 93.6 100
01:47:10 pm 93.56 100
01:47:10 pm 93.56 100
01:47:10 pm 93.56 100
01:47:10 pm 93.56 205
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PACCAR, INC.
Daily chart PACCAR, INC.
Duration : Period :
Paccar, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart