PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.7 USD | +0.37% |
|
-3.23% | +16.48% |
| Apr. 16 | Goldman Sachs Adjusts PACCAR Price Target to $121 From $106 | MT |
| Apr. 15 | Morgan Stanley Adjusts PACCAR's Price Target to $327 From $270 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 111.19 $ | 112.58 $ | 113.32 $ | 113.74 $ | 113.7 $ |
| Volume | 4 538 652 | 2 021 362 | 2 403 811 | 2 597 898 | 2 859 479 |
| Change | -2.26% | +1.25% | +0.66% | +0.37% | +0.37% |
| Opening | 114.05 | 112.06 | 113.03 | 112.98 | 113 |
| High | 114.34 | 113.69 | 113.66 | 114.83 | 114.8 |
| Low | 110.35 | 111.82 | 112.45 | 112.98 | 113 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.59% | ||
| Current month | -8.53% | ||
| 1 month | -8.43% | ||
| 3 months | +12.19% | ||
| 6 months | +39.28% | ||
| Current year | +16.05% | ||
| 1 year | +54.91% | ||
| 3 years | +82.09% | ||
| 5 years | +138.80% | ||
| 10 years | +157.47% |
Volumes
marketsDaily volume
2 403 811
Estimated daily volume
2 403 811
Avg. Volume 20 sessions
2 303 519
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
261 034 773.08
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 380 899 323
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.14 %
Free-Float capitalization (USD)
58 274 372 925
Average Daily Capital Traded
0.44%
Highs and lows
1 week
110.35
116.87
1 month
110.35125.50
Current year
92.69125.50
1 year
68.40125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
113.36
Moving average 20 days
119.45
Moving average 50 days
115.71
Moving average 100 days
106.71
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
27.47
RSI 14 days
35.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -3.59% | +16.05% | +54.91% | 59.38B | ||
| -0.54% | -1.86% | +27.25% | +44.49% | 37.36B | ||
| +2.99% | +8.86% | +28.74% | +95.83% | 28.84B | ||
| +1.50% | +4.19% | +22.75% | +38.31% | 27.26B | ||
| +0.10% | +1.39% | +12.93% | +35.36% | 23.6B | ||
| +0.10% | -3.62% | +1.43% | -2.98% | 22.07B | ||
| +2.64% | +2.51% | +18.12% | +24.76% | 18.55B | ||
| +0.74% | -7.69% | -4.89% | -19.21% | 14.42B | ||
| -0.81% | +1.67% | +19.05% | +12.65% | 12.21B | ||
| -1.22% | -3.71% | +18.97% | +4.20% | 9.8B | ||
| -1.44% | +0.32% | -3.26% | -5.59% | 8.76B | ||
| +0.69% | +0.29% | +11.07% | +54.25% | 7.9B | ||
| +0.80% | -0.62% | +37.15% | +72.06% | 6.99B | ||
| -0.19% | -0.82% | +21.77% | +30.30% | 6.61B | ||
| +2.44% | +2.62% | +24.98% | +48.82% | 6.25B | ||
| +1.69% | +4.66% | -2.18% | +30.16% | 6.16B | ||
| Average | +0.63% | -0.91% | +15.62% | +32.40% | ||
| Weighted average by Cap. | +0.71% | -1.25% | +17.04% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4637f7209.6GGw-fref1f_MbkyReoVdeJYlpHAv7ytvEJ-Mb6X8rA.siv8isqKTR2yY9NFC4JEQKgA3MuI7f7Z-jQbY8ijxuK3KOmqwpBOPKl0gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.3 | 563,502 | 1,680,262 |
| 03:59:59 pm | 113.3 | 100 | 1,116,760 |
| 03:59:59 pm | 113.3 | 100 | 1,116,660 |
| 03:59:59 pm | 113.3 | 100 | 1,116,560 |
| 03:59:59 pm | 113.3 | 1,275 | 1,116,460 |
| 03:59:59 pm | 113.3 | 100 | 1,115,185 |
| 03:59:59 pm | 113.3 | 100 | 1,115,085 |
| 03:59:59 pm | 113.3 | 100 | 1,114,985 |
| 03:59:59 pm | 113.3 | 100 | 1,114,885 |
| 03:59:59 pm | 113.3 | 100 | 1,114,785 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
