|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.56 USD | +0.24% |
|
+3.83% | +12.83% |
Quotes 5-day view: Paccar, Inc.
Delayed Quote Nasdaq
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | Today | |
|---|---|---|---|---|---|
| Last | 121.92 $ | 121.36 $ | 119.38 $ | 123.26 $ | 123.56 $ |
| Volume | 3,561,519 | 3,325,891 | 2,124,343 | 3,005,833 | 2,802,566 |
| Change | +2.45% | -0.46% | -1.63% | +3.25% | +0.24% |
| Opening | 120.03 $ | 121.98 $ | 119.81 $ | 120.04 $ | 123.62 $ |
| High | 122.65 $ | 121.99 $ | 120.76 $ | 123.99 $ | 124.53 $ |
| Low | 119.48 $ | 120.38 $ | 118.88 $ | 119.95 $ | 122.84 $ |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.35% | ||
| Current month | +12.83% | ||
| 1 month | +9.53% | ||
| 3 months | +23.81% | ||
| 6 months | +25.34% | ||
| Current year | +12.83% | ||
| 1 year | +12.49% | ||
| 3 years | +81.26% | ||
| 5 years | +87.50% | ||
| 10 years | +298.32% |
Volumes
marketsDaily volume
2,802,609
Estimated daily volume
2,802,609
Avg. Volume 20 sessions
3,170,266
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
391,718,066.96
Record volume 1
86,796,603
Record volume 2
55,845,958
Record volume 3
27,498,489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64,736,689,290
Net sales (USD)
31,564,300,000
Number of employees
30,100
Sales / Employee (USD)
1,048,648
Free-Float
98.1 %
Free-Float capitalization (USD)
63,416,642,730
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
121.48
Moving average 20 days
115.24
Moving average 50 days
108.74
Moving average 100 days
103.87
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
62.05
RSI 14 days
64.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.35% | +12.49% | +81.26% | 64.74B | |
| +0.64% | +8.54% | +55.22% | +156.76% | 36.94B | |
| +1.50% | +2.87% | +6.25% | +43.59% | 37.05B | |
| +2.13% | +4.67% | +29.64% | +89.79% | 31.57B | |
| -2.30% | -0.27% | +10.13% | +5.83% | 29.39B | |
| +2.95% | +0.25% | +41.21% | +68.10% | 18.23B | |
| +0.42% | +0.29% | +28.63% | +27.39% | 16.92B | |
| +0.57% | -3.41% | -21.92% | -1.23% | 17.13B | |
| +1.51% | +4.47% | +77.89% | +57.70% | 15.72B | |
| +0.57% | +2.28% | +27.81% | +2.96% | 14.22B | |
| Average | +0.71% | +1.53% | +26.73% | +53.22% | 28.19B | |
| Weighted average by Cap. | +0.59% | +2.35% | +24.10% | +64.93% |
Historical Quotes: Paccar, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d33d0d199f8200c697.sQryTFmugzugpLu5lT5Xio8n8t0Kc16lCuQA9fk3lcE.3EWLBxDd8lKQ6eH75FEC2sxMx7E8NAv6SclMgYFP3or4Z4YOMp21f_fdyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 123.56 | 478,584 | 1,969,824 |
| 03:59:59 pm | 123.56 | 300 | 1,491,240 |
| 03:59:59 pm | 123.56 | 118 | 1,490,940 |
| 03:59:59 pm | 123.56 | 100 | 1,490,822 |
| 03:59:59 pm | 123.56 | 100 | 1,490,722 |
| 03:59:59 pm | 123.56 | 100 | 1,490,622 |
| 03:59:59 pm | 123.56 | 200 | 1,490,522 |
| 03:59:59 pm | 123.54 | 100 | 1,490,322 |
| 03:59:58 pm | 123.56 | 200 | 1,490,222 |
| 03:59:58 pm | 123.55 | 100 | 1,490,022 |
Course Extremes
| 1 week | 118.88 |  | 124.53 |
| 1 month | 109 | | 124.53 |
| Current year | 109 | | 124.53 |
| 1 year | 84.65 | | 124.53 |
| 3 years | 66.04 | | 125.5 |
| 5 years | 51.33 | | 125.5 |
| 10 years | 30.01 | | 125.5 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +5.28% | ||
| 2024 | +6.52% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
Select your edition
All financial news and data tailored to specific country editions
