PACIFIC BASIN SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 HKD | +1.02% |
|
+13.62% | +3.89% |
| Apr. 19 | Jefferies Adjusts Pacific Basin Shipping’s Price Target to HK$3 From HK$2.90, Keeps at Buy | MT |
| Apr. 18 | Pacific Basin Shipping to Launch $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.71 $ | 2.7 $ | 2.67 $ | 2.67 $ |
| Volume | 48 011 670 | 28 020 000 | 28 359 000 | 31 920 570 | 31 920 570 |
| Change | +4.21% | -0.37% | -0.37% | -1.11% | +1.02% |
| Opening | 2.63 | 2.73 | 2.72 | 2.65 | 2.65 |
| High | 2.80 | 2.76 | 2.74 | 2.79 | 2.79 |
| Low | 2.62 | 2.68 | 2.65 | 2.65 | 2.65 |
Performance
| 1 day | +1.02% | ||
| 1 week | +10.33% | ||
| Current month | +18.14% | ||
| 1 month | +12.18% | ||
| 3 months | +9.43% | ||
| 6 months | +20.81% | ||
| Current year | +3.89% | ||
| 1 year | -2.20% | ||
| 3 years | +0.38% | ||
| 5 years | +63.80% | ||
| 10 years | -42.58% |
Volumes
marketsDaily volume
31 920 570
Estimated daily volume
31 920 570
Avg. Volume 20 sessions
27 736 948
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
74 057 651.16
Avg. Volume 20 sessions USD
9 460 790.88
Record volume 1
415 146 900
Record volume 2
351 658 400
Record volume 3
269 027 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 814 508 880
Capitalization (USD)
1 814 508 880
Net sales (USD)
2 296 622 000
Number of employees
5 489
Sales / Employee (USD)
418 404
Free-Float
99.93 %
Free-Float capitalization (HKD)
231 644 226
Free-Float capitalization (USD)
1 813 311 002
Average Daily Capital Traded
4.08%
Highs and lows
1 week
2.40
2.80
1 month
2.252.80
Current year
2.062.80
1 year
1.982.80
3 years
1.874.90
5 years
0.844.90
10 years
0.704.99
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.39
Moving average 50 days
2.35
Moving average 100 days
2.39
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
76.37
RSI 14 days
69.94
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +10.33% | +3.89% | -2.20% | 1.81B | ||
| +1.73% | +8.91% | +19.87% | +0.64% | 23.41B | ||
| -1.76% | +3.67% | -19.95% | -21.38% | 22B | ||
| -1.51% | +0.42% | -5.99% | +26.43% | 12.35B | ||
| -1.93% | +1.70% | +2.17% | +37.15% | 10.99B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.92% | -1.63% | -0.06% | +84.34% | 9.37B | ||
| +0.76% | +8.08% | -3.03% | -34.63% | 8.84B | ||
| -0.50% | +1.79% | +3.66% | - | 8.04B | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.49B | ||
| +4.24% | +10.40% | +27.60% | -0.35% | 5.65B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.99B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.91B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.39B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| Average | +0.33% | +4.74% | +3.37% | +7.23% | ||
| Weighted average by Cap. | +0.00% | +4.37% | +2.74% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac21a6846df781eadca9f90bc.mWe7WZsmD_juo367TanUc0_4YGnG0Lokw2xOPKbfWUI.yCPtHdp_Scu-5zPifN6XMD-ANDz2mY0V7gEeY_fvAwjpFtkt0kFHtazmJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 2.67 | 1,361,000 | 30,377,000 |
| 03:59:59 am | 2.66 | 1,000 | 29,016,000 |
| 03:59:51 am | 2.66 | 1,000 | 29,015,000 |
| 03:59:50 am | 2.65 | 7,000 | 29,014,000 |
| 03:59:50 am | 2.65 | 16,000 | 29,007,000 |
| 03:59:49 am | 2.65 | 1,000 | 28,991,000 |
| 03:59:43 am | 2.66 | 6,000 | 28,990,000 |
| 03:59:43 am | 2.65 | 1,000 | 28,984,000 |
| 03:59:41 am | 2.65 | 4,000 | 28,983,000 |
| 03:59:40 am | 2.66 | 1,000 | 28,979,000 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -2.65% | ||
| 2022 | -7.69% | ||
| 2021 | +95.89% | ||
| 2020 | -10.98% | ||
| 2019 | +10.07% | ||
| 2018 | -11.83% | ||
| 2017 | +35.20% | ||
| 2016 | -26.47% | ||
| 2015 | -45.69% | ||
| 2014 | -43.60% | ||
| 2013 | +27.59% | ||
| 2012 | +39.87% | ||
| 2011 | -39.85% | ||
| 2010 | -8.17% | ||
| 2009 | +59.94% | ||
| 2008 | -72.02% | ||
| 2007 | +156.73% | ||
| 2006 | +36.11% | ||
| 2005 | +7.46% | ||
| 2004 | +34.00% |
- Stock Market
- Equities
- 2343 Stock
- Quotes Pacific Basin Shipping Limited
