PACIFIC GAS AND ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | +2.52% |
|
+3.90% | +15.33% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.1 $ | 23.725 $ | 23.2913 $ | 23.41 $ |
| Volume | 9 624 | 2 858 | 2 456 | 542 |
| Change | -3.31% | +2.71% | -1.83% | +0.51% |
| Opening | 23.85 | 23.15 | 23.75 | 23.41 |
| High | 24.29 | 24.00 | 23.90 | 23.41 |
| Low | 23.10 | 23.15 | 23.18 | 23.41 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.90% | ||
| Current month | -1.84% | ||
| 1 month | -1.19% | ||
| 3 months | +4.12% | ||
| 6 months | +17.44% | ||
| Current year | +15.33% | ||
| 1 year | +8.16% | ||
| 3 years | -18.64% | ||
| 5 years | +1.01% | ||
| 10 years | -12.63% |
Volumes
marketsDaily volume
3 628
Estimated daily volume
3 628
Avg. Volume 20 sessions
3 333
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
79 992.00
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
23.10
24.29
1 month
23.1024.45
Current year
20.9824.94
1 year
19.3424.94
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Indicators
Moving average 5 days
23.48
Moving average 20 days
24.05
Moving average 50 days
24.21
Moving average 100 days
22.94
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
35.25
RSI 14 days
37.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.90% | +15.33% | +8.16% | 0 | ||
| +0.45% | +2.47% | +5.86% | -18.35% | 132B | ||
| +2.24% | +5.50% | +2.90% | -1.19% | 77.18B | ||
| +0.40% | +1.93% | -4.47% | -1.56% | 75.78B | ||
| +2.41% | +4.37% | +1.24% | +0.02% | 74.01B | ||
| +1.41% | +4.35% | -11.52% | +3.40% | 63.6B | ||
| -1.61% | -2.43% | +54.76% | +136.56% | 57.94B | ||
| +1.99% | +4.07% | +3.67% | -9.96% | 43.48B | ||
| +2.61% | +4.01% | +6.04% | -12.88% | 40.68B | ||
| -1.54% | +2.54% | - | - | 37.34B | ||
| +2.37% | +3.53% | +4.60% | -12.67% | 36.67B | ||
| +1.87% | +3.44% | -6.54% | -0.35% | 35.35B | ||
| -1.24% | -0.42% | -3.25% | -5.18% | 32.81B | ||
| +0.96% | +2.74% | +0.88% | -6.98% | 31.43B | ||
| +0.55% | -0.32% | +18.74% | +63.06% | 31.17B | ||
| +1.79% | +2.92% | -11.61% | -22.59% | 29.86B | ||
| Average | +1.07% | +0.05% | +5.11% | +7.97% | ||
| Weighted average by Cap. | +0.98% | +0.20% | +4.84% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c769f0e7a95cf72c07ca42.taFdbl-CrTEWf91kA6NnvgYbMVIkAjF8pUQCDbhowFU.jZQ8GSW3m0Z4PoIuaNQ00lFwXStLTXof0SdHd9M5kyX-6xkpB7voc0ZNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:47 pm | 24 | 400 | 2,498 |
| 12:47:49 pm | 23.58 | 100 | 2,098 |
| 12:47:30 pm | 23.57 | 100 | 1,998 |
| 12:14:42 pm | 23.75 | 100 | 1,898 |
| 12:14:40 pm | 23.75 | 100 | 1,798 |
| 11:09:17 am | 23.75 | 183 | 1,698 |
| 11:08:58 am | 23.75 | 100 | 1,515 |
| 11:08:54 am | 23.75 | 100 | 1,415 |
| 11:08:47 am | 23.75 | 170 | 1,315 |
| 11:08:32 am | 23.75 | 100 | 1,145 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
