PACIFIC HEALTH CARE ORGANIZATION, INC. Quotes Pacific Health Care Organization, Inc.
Equities
PFHO
US69439P4072
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -4.11% |
|
-4.11% | -1.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.58577 $ | 0.6247 $ | 0.69 $ | 0.73 $ | 0.7 $ |
| Volume | 100 | 3 800 | 5 500 | 15 000 | 4 200 |
| Change | +∞% | +6.65% | +10.45% | +5.80% | -4.11% |
| Opening | 0.59 | 0.59 | 0.64 | 0.67 | 0.7 |
| High | 0.59 | 0.62 | 0.69 | 0.73 | 0.7 |
| Low | 0.59 | 0.59 | 0.64 | 0.67 | 0.7 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +0.07% | ||
| 6 months | -9.09% | ||
| Current year | -1.41% | ||
| 1 year | -20.45% | ||
| 3 years | -40.17% | ||
| 5 years | -48.15% | ||
| 10 years | -76.78% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 578
Avg. Volume 20 sessions
10 140
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 098.00
Record volume 1
1 714 640
Record volume 2
468 832
Record volume 3
391 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 344 000
Net sales (USD)
5 603 977
Number of employees
31
Sales / Employee (USD)
180 773
Free-Float
22.27 %
Free-Float capitalization (USD)
2 081 364
Average Daily Capital Traded
0.08%
Highs and lows
1 month
0.51
0.73
Current year
0.510.73
1 year
0.510.99
3 years
0.511.20
5 years
0.511.48
10 years
0.414.79
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.68
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
61.99
RSI 14 days
55.73
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | -1.41% | -20.45% | 9.34M | ||
| -0.84% | -3.13% | -14.87% | -7.76% | 85.42B | ||
| -1.67% | +6.01% | +16.32% | +11.65% | 84.38B | ||
| 0.00% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -4.60% | -0.24% | -12.46% | -10.13% | 17.49B | ||
| -0.51% | +1.99% | -3.17% | +6.21% | 16.44B | ||
| -1.55% | +7.61% | -1.73% | -7.52% | 15.28B | ||
| -3.00% | +3.73% | -0.45% | -11.17% | 12.22B | ||
| -1.01% | -1.26% | -31.23% | - | 11.98B | ||
| +1.16% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| +0.07% | +5.51% | +27.01% | +52.42% | 11.64B | ||
| -1.19% | +6.69% | +7.54% | +16.49% | 11.17B | ||
| -1.14% | +4.03% | +44.96% | +79.13% | 11.05B | ||
| -4.13% | -3.89% | - | - | 10.97B | ||
| +2.34% | +7.08% | -13.18% | +9.42% | 10.65B | ||
| -1.58% | +6.50% | +28.36% | +36.93% | 9.75B | ||
| Average | -1.40% | +3.72% | +3.61% | +11.67% | ||
| Weighted average by Cap. | -1.25% | +1.79% | +2.22% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e90661ac44b6199e.sNvUkzpId7VP18AK7RAiduZm7wMgwTo_mKr7YpyLBvk.ibCVzA0sG9k3hbY4hldGT54S2lIXqQJX1cyTO8b-Nb_dkKXJfXgG_iG0sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:08 pm | 0.7 | 2,400 | 8,400 |
| 03:25:08 pm | 0.7 | 2,400 | 6,000 |
| 03:25:04 pm | 0.7 | 1,000 | 3,600 |
| 03:25:04 pm | 0.7 | 1,000 | 2,600 |
| 03:24:00 pm | 0.7 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -6.58% | ||
| 2022 | -20.01% | ||
| 2021 | -4.99% | ||
| 2020 | -22.18% | ||
| 2019 | +15.51% | ||
| 2018 | +3.19% | ||
| 2017 | +33.82% | ||
| 2016 | +54.37% | ||
| 2015 | -78.07% | ||
| 2014 | +7.54% | ||
| 2013 | +592.76% | ||
| 2012 | +421.43% | ||
| 2011 | +345.45% | ||
| 2010 | -60.00% | ||
| 2009 | +7.84% | ||
| 2008 | -63.57% | ||
| 2007 | -30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -40.00% | ||
| 2004 | -86.67% | ||
| 1999 | +200.00% | ||
| 1998 | -33.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | -60.00% |
- Stock Market
- Equities
- PFHO Stock
- Quotes Pacific Health Care Organization, Inc.
