Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PACIFICO RENEWABLES YIELD AG

(PRY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/11 11:36:07
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
30(c) 30(c) 29.8(c) 30.4(c) 29.7(c) Last
0.00% 0.00% -0.67% +2.01% -2.30% Change
0 513 0 1 502 1 042 Volume
30 29.9 29.8 30.4 29.9 Open
30 30.4 29.8 30.5 29.9 High
30 29.9 29.8 30.3 28.8 Low
Capitalization
Number of securities 3 721 040
Capitalization (EUR) 113 119 616
Capitalization (USD) 125 059 349
Volumes Xetra
Session volume 1 042
Avg. Volume 20 sessions 1 446
Volume ratio 0.72
Session exchange 30 947€
Avg. Exchange 20 sessions 42 954€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 -27.21%
1-year price change -19.29%
10-year price change N/A
Extremes Xetra
10-year High (11/17/2020) 46.6
10-year Low (09/25/2020) 28.27
Indicators Xetra
STIM
RSI 14 days 43.82
MA20 30.80
MA50 31.22
MA100 32.78
MA20 / Price -3.70%
MA50 / Price -5.12%
MA100 / Price -10.37%
Last transactions Xetra
Time Price Quantity
11:36:07 am 29.7 -
09:50:17 am 29.2 300
03:41:40 am 29.5 42
03:41:23 am 28.8 100
03:36:57 am 29 133
03:19:48 am 29.6 167
03:11:31 am 29.7 100
03:10:45 am 29.9 200
03:10:44 am 29.9 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PACIFICO RENEWABLES YIELD AG
Daily chart PACIFICO RENEWABLES YIELD AG
Duration : Period :
Pacifico Renewables Yield AG Technical Analysis Chart | MarketScreener
Full-screen chart