Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PACIRA BIOSCIENCES, INC.

(PCRX)
  Report
Real-time Estimate Cboe BZX  -  12:42 2022-11-28 pm EST
49.43 USD   -0.53%
11/15Sector Update: Health Care Stocks Edge Higher Premarket Tuesday
MT
11/15Pacira BioSciences Reports Higher Exparel Preliminary Net Product Sales in October; Wedbush Maintains Forecast
MT
11/14Pacira BioSciences Reports Higher Exparel Preliminary Net Product Sales in October
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/11 12:27:13
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
48.8(c) 48.27(c) 48.96(c) 49.69(c) 49.3157 Last
-0.49% -1.09% +1.43% +1.49% -0.75% Change
268 156 307 065 220 700 58 451 66 134 Volume
48.93 49.06 48.11 48.88 49.11 Open
49.56 49.37 49.18 50.11 49.82 High
47.99 47.99 47.91 48.88 49.1 Low
Performance
1 day -0.60%
5 days 1.33%
1 week 1.10%
Current month -4.69%
1 month -5.58%
3 months -9.36%
6 months -22.00%
Current year -18.01%
1 year -3.47%
3 years 6.74%
5 years 5.08%
10 years 191.4%
Volumes Nasdaq
Daily volume 66 134
Estimated daily volume 145 172
Avg. Volume 20 sessions 462 655
Daily volume ratio 0.31
Avg. Volume 20 sessions USD 22 816 142.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 643 123
Record volume 2 8 861 755
Record volume 3 5 990 836
Basic data
Number of securities 45 882 088
Capitalization USD 2 279 880 953
Free-Float 98.9%
Free-Float capitalization USD 2 236 692 516
Highs and lowsPrice 
1 week 47.91
50.11
1 month 46.03
53.32
Current year 46.03
82.16
1 year 46.03
82.16
3 years 27.46
82.16
5 years 26.95
82.16
10 years 15.19
121.95
Indicators
Moving average 5 days (MMA5) 48.95
Moving average 20 days (MMA20) 50.28
Moving average 50 days (MMA50) 52.57
Moving average 100 days (MMA100) 54.16
Price spread / (MMA5) -0.74%
Price spread / (MMA20) 1.96%
Price spread / (MMA50) 6.59%
Price spread / (MMA100) 9.83%
RSI 9 days 43.74
RSI 14 days 43.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PACIRA BIOSCIENCES, INC.-0.75%1.33%-18.01%-3.47%6.74%2 280
JOHNSON & JOHNSON-0.03%0.59%3.58%10.92%28.88%463 391
ELI LILLY AND COMPANY0.72%0.99%33.18%44.36%213.49%347 052
ABBVIE INC.-0.11%2.99%17.75%36.40%81.74%282 189
PFIZER, INC.0.33%2.03%-16.39%-5.78%28.17%276 231
MERCK & CO., INC.1.07%3.14%41.77%45.08%24.63%272 555
ROCHE HOLDING AG0.32%1.10%-17.59%-12.62%1.10%270 482
NOVO NORDISK A/S1.11%4.56%16.79%19.94%123.86%268 222
ASTRAZENECA PLC0.88%0.31%27.33%32.07%47.33%205 164
NOVARTIS AG0.30%1.86%3.74%12.18%-9.81%188 707
BRISTOL-MYERS SQUIBB COMPANY0.17%2.31%27.31%45.27%39.40%175 885
AMGEN INC.0.78%-1.24%27.11%40.54%21.83%151 398
SANOFI0.40%1.74%-0.78%2.66%4.06%114 152
GILEAD SCIENCES, INC.-0.35%3.16%18.39%21.67%27.84%108 191
GSK PLC0.17%1.75%-30.55%-26.83%-36.68%68 136
DAIICHI SANKYO CO., LTD.-0.67%-2.01%55.97%55.06%97.43%63 245
 Average0.34%1.55%13.84%21.40%46.22%
 Weighted average by Cap.0.41%1.71%13.32%21.70%56.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-202248.8850.1148.8849.6958 451
11-23-202248.1149.1847.9148.96220 700
11-22-202249.0649.3747.9948.27307 065
11-21-202248.9349.5647.9948.80268 156
11-18-202248.4849.3347.7049.04396 297
11-17-202247.4047.6746.4147.50409 323
11-16-202249.5649.8946.0347.97862 247
Daily chart PACIRA BIOSCIENCES, INC.
Duration : Period :
Pacira BioSciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.42%
2021 0.55%
2020 32.10%
2019 5.30%
2018 -5.76%
2017 41.33%
2016 -57.94%
2015 -13.39%
2014 54.22%
2013 229.1%
2012 102.0%
2011 23.22%