PACIRA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.33 USD | +3.25% |
|
+0.88% | -21.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 26.1 $ | 26.81 $ | 25.9 $ | 25.5 $ |
| Volume | 375 229 | 497 169 | 359 410 | 305 838 |
| Change | -0.57% | +2.72% | -3.39% | -1.54% |
| Opening | 26.19 | 26.24 | 26.65 | 25.70 |
| High | 26.67 | 27.09 | 26.77 | 26.00 |
| Low | 25.74 | 26.19 | 25.78 | 25.33 |
Performance
| 1 day | +3.25% | ||
| 1 week | +0.88% | ||
| Current month | -9.89% | ||
| 1 month | -9.33% | ||
| 3 months | -18.91% | ||
| 6 months | -4.50% | ||
| Current year | -21.96% | ||
| 1 year | -41.14% | ||
| 3 years | -59.29% | ||
| 5 years | -33.91% | ||
| 10 years | -59.84% |
Volumes
marketsDaily volume
304 606
Estimated daily volume
304 606
Avg. Volume 20 sessions
452 307
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 909 243.31
Record volume 1
9 643 123
Record volume 2
8 861 755
Record volume 3
5 990 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 186 341 217
Net sales (USD)
674 978 000
Number of employees
712
Sales / Employee (USD)
948 003
Free-Float
98.74 %
Free-Float capitalization (USD)
1 171 358 718
Average Daily Capital Traded
1%
Highs and lows
1 week
25.33
27.09
1 month
25.3329.58
Current year
25.3335.95
1 year
25.3348.60
3 years
25.3382.16
5 years
25.3382.16
10 years
25.33121.95
Indicators
Moving average 5 days
26.11
Moving average 20 days
27.59
Moving average 50 days
28.85
Moving average 100 days
30.06
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
32.33
RSI 14 days
34.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +0.88% | -21.96% | -41.14% | 1.19B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | +1.51% | +1.48% | +1.51% | ||
| Weighted average by Cap. | +0.33% | +1.41% | +10.17% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cee44662408a06185fdd9fd9e9.WkkdceUkSTvqMfKvR37RC0C_WVsvfn08hzRdsXoXtWI.HT0vJ7BTO3-fA4rODRmXfTH8byhhKUxz0QIz2iUv-QY4D39JoGAcSdt0gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.33 | 54,931 | 179,466 |
| 03:59:58 pm | 26.36 | 100 | 124,535 |
| 03:59:57 pm | 26.36 | 100 | 124,435 |
| 03:59:56 pm | 26.36 | 100 | 124,335 |
| 03:59:54 pm | 26.36 | 100 | 124,235 |
| 03:59:54 pm | 26.36 | 100 | 124,135 |
| 03:59:54 pm | 26.36 | 100 | 124,035 |
| 03:59:53 pm | 26.36 | 100 | 123,935 |
| 03:59:53 pm | 26.36 | 100 | 123,835 |
| 03:59:53 pm | 26.36 | 100 | 123,735 |
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -12.61% | ||
| 2022 | -35.83% | ||
| 2021 | +0.55% | ||
| 2020 | +32.10% | ||
| 2019 | +5.30% | ||
| 2018 | -5.76% | ||
| 2017 | +41.33% | ||
| 2016 | -57.94% | ||
| 2015 | -13.39% | ||
| 2014 | +54.22% | ||
| 2013 | +229.08% | ||
| 2012 | +101.97% | ||
| 2011 | +23.22% |
- Stock Market
- Equities
- PCRX Stock
- Quotes Pacira BioSciences, Inc.
