|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 USD | -1.03% |
|
+12.06% | +25.50% |
Quotes 5-day view: Pacira BioSciences, Inc.
Delayed Quote Nasdaq
| 2025-11-07 | 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | |
|---|---|---|---|---|---|
| Last | 22.05 $ | 23.07 $ | 24.12 $ | 23.86 $ | 23.60 $ |
| Volume | 1,768,960 | 748,546 | 1,015,311 | 540,446 | 129,967 |
| Change | +4.50% | +4.63% | +4.55% | -1.08% | -1.03% |
| Opening | 20.32 $ | 22.09 $ | 23.29 $ | 23.98 $ | 23.83 $ |
| High | 23.86 $ | 23.17 $ | 24.20 $ | 24.30 $ | 24.09 $ |
| Low | 20.32 $ | 21.68 $ | 23.17 $ | 23.84 $ | 23.52 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | +12.06% | ||
| Current month | +10.59% | ||
| 1 month | +6.22% | ||
| 3 months | -5.57% | ||
| 6 months | +1.05% | ||
| Current year | +25.50% | ||
| 1 year | +43.74% | ||
| 3 years | -53.66% | ||
| 5 years | -62.85% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
129,967
Estimated daily volume
386,286
Avg. Volume 20 sessions
762,453
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
18,005,327.6
Record volume 1
9,643,123
Record volume 2
9,128,593
Record volume 3
8,861,755
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,026,487,621
Net sales (USD)
700,966,000
Number of employees
789
Sales / Employee (USD)
888,423
Free-Float
96.11 %
Free-Float capitalization (USD)
1,078,007,469
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.11
Moving average 50 days
24.12
Moving average 100 days
23.94
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
68
RSI 14 days
60.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +12.06% | +43.74% | -53.66% | 1.03B | |
| +0.78% | +9.70% | +26.68% | +188.83% | 911B | |
| +0.35% | +4.32% | +27.28% | +13.45% | 468B | |
| +2.08% | +8.80% | +39.89% | +57.05% | 412B | |
| -0.17% | +9.31% | +10.19% | -7.28% | 312B | |
| -0.18% | +5.14% | +33.02% | +24.16% | 275B | |
| +0.99% | +3.75% | +15.00% | +34.19% | 252B | |
| +2.52% | +9.57% | -4.58% | -6.34% | 227B | |
| -0.75% | +3.81% | -57.85% | -22.85% | 221B | |
| +1.53% | +8.47% | +13.56% | +19.99% | 181B | |
| Average | +0.73% | +7.26% | +14.69% | +24.76% | 326.15B | |
| Weighted average by Cap. | +0.90% | +7.58% | +17.85% | +64.99% |
Historical Quotes: Pacira BioSciences, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b0d930f0.KGjBvhJpCJaj3Mgmh1R74igaHFoXIkoI0dv4EfCr5hM.Thi43XQOXOHZna0f5AJLz0YpcCp0Ux5Qm-mOesXM0X5YO42GRz9C4dftow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 23.60 | 100 | 82,558 |
| 11:40:17 am | 23.58 | 149 | 82,458 |
| 11:39:21 am | 23.64 | 100 | 82,309 |
| 11:39:01 am | 23.64 | 100 | 82,209 |
| 11:39:01 am | 23.64 | 100 | 82,109 |
| 11:37:50 am | 23.64 | 100 | 82,009 |
| 11:36:35 am | 23.67 | 100 | 81,909 |
| 11:36:31 am | 23.68 | 100 | 81,809 |
| 11:36:02 am | 23.65 | 100 | 81,709 |
| 11:35:38 am | 23.66 | 100 | 81,609 |
Course Extremes
| 1 week | 20.32 |  | 24.3 |
| 1 month | 19.84 | | 24.3 |
| Current year | 18.17 | | 27.64 |
| 1 year | 16 | | 27.64 |
| 3 years | 11.16 | | 53.12 |
| 5 years | 11.16 | | 82.16 |
| 10 years | 11.16 | | 82.16 |
Monthly variations
Annual variations
| 2025 | +26.65% | ||
| 2024 | -44.16% | ||
| 2023 | -12.61% | ||
| 2022 | -35.83% | ||
| 2021 | +0.55% | ||
| 2020 | +32.10% | ||
| 2019 | +5.30% | ||
| 2018 | -5.76% | ||
| 2017 | +41.33% | ||
| 2016 | -57.94% | ||
| 2015 | -13.39% | ||
| 2014 | +54.22% | ||
| 2013 | +229.08% | ||
| 2012 | +101.97% | ||
| 2011 | +23.22% |
- Stock Market
- Equities
- PCRX Stock
- Quotes Pacira BioSciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
