Quotes Pacira BioSciences, Inc.

Equities

PCRX

US6951271005

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
20.22 USD -3.67% Intraday chart for Pacira BioSciences, Inc. -7.29% -40.07%

Quotes 5-day view

Delayed Quote Nasdaq
Pacira BioSciences, Inc.(PCRX) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 21.3 $ 21.37 $ 20.99 $ 20.22 $
Volume 1 597 988 1 443 926 1 101 070 1 492 245
Change -2.11% +0.33% -1.78% -3.67%
Opening 21.84 21.54 21.20 20.70
High 22.13 21.80 21.76 21.69
Low 21.15 20.92 20.66 20.00

Performance

1 day-3.67%
1 week-7.29%
Current month-29.33%
1 month-28.27%
3 months-22.53%
6 months-36.27%
Current year-40.07%
1 year-45.92%
3 years-63.44%
5 years-50.02%
10 years-76.26%

Volumes

markets
Daily volume
1 492 245
Estimated daily volume
1 492 245
Avg. Volume 20 sessions
1 734 844
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
35 078 545.68
Record volume 1
9 643 123
Record volume 2
9 128 593
Record volume 3
8 861 755
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
941 163 112
Net sales (USD)
674 978 000
Number of employees
712
Sales / Employee (USD)
948 003
Free-Float
98.42 %
Free-Float capitalization (USD)
926 253 632
Average Daily Capital Traded
3.73%

Highs and lows

1 week
20.00
Extreme 20
22.13
1 month
20.00
Extreme 20
29.61
Current year
20.00
Extreme 20
35.95
1 year
20.00
Extreme 20
40.16
3 years
20.00
Extreme 20
82.16
5 years
20.00
Extreme 20
82.16
10 years
20.00
Extreme 20
121.95

Indicators

Moving average 5 days
21.12
Moving average 20 days
24.47
Moving average 50 days
27.54
Moving average 100 days
27.89
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+21.03%
Price spread / (MMA50)
+36.19%
Price spread / (MMA100)
+37.91%
STIM
RSI 9 days
28.83
RSI 14 days
29.97

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.67%-7.29%-40.07%-45.92% 941M
-6.26%-9.12%+45.63%+88.14% 764B
-3.48%-8.30%+27.06%+66.70% 575B
-0.74%+3.82%-0.84%-2.29% 374B
-1.30%-3.66%+13.97%+17.27% 315B
-2.36%+0.72%+10.43%+25.30% 302B
+1.61%+10.43%+13.87%+3.38% 254B
-0.96%+0.21%+14.40%+17.96% 244B
-1.40%+1.81%+14.91%+42.31% 178B
-1.07%+3.66%+3.20%-18.02% 168B
+0.26%-1.65%+2.79%-3.84% 126B
+0.29%+5.06%-9.26%-6.02% 91.58B
-1.76%+4.02%-17.38%-31.63% 85.93B
+0.10%+1.66%+5.50%+14.81% 80.93B
-0.47%-1.10%+52.92%+47.69% 72.45B
-1.32%-6.00%+10.58%+49.05% 62.79B
Average-0.38%-0.36%+9.23%+16.56%
Weighted average by Cap.-0.27%-1.99%+19.16%+35.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec4e60c5107bdf9e61ba45158d55c355.n_xlnrL2lItO8txbL16IWVHJ14aj1UQYj5wqJ-MXH9o.zo0M0fiu_b14nbgweTntLAGt4uPTnBRU-O8HXa1UZ7zUyATP_qz8zn-nhQ
DatePriceVolumeDaily volume
04:00:00 pm 20.22 150,601 1,100,628
03:59:59 pm 20.22 276 950,027
03:59:59 pm 20.22 124 949,751
03:59:59 pm 20.22 100 949,627
03:59:59 pm 20.22 1,708 949,527
03:59:59 pm 20.22 600 947,819
03:59:59 pm 20.22 2,500 947,219
03:59:59 pm 20.22 3,400 944,719
03:59:59 pm 20.22 500 941,319
03:59:59 pm 20.22 185 940,819
Chart Pacira BioSciences, Inc.
More charts

Monthly variations

Annual change

2024-40.07%
2023-12.61%
2022-35.83%
2021+0.55%
2020+32.10%
2019+5.30%
2018-5.76%
2017+41.33%
2016-57.94%
2015-13.39%
2014+54.22%
2013+229.08%
2012+101.97%
2011+23.22%
  1. Stock Market
  2. Equities
  3. PCRX Stock
  4. Quotes Pacira BioSciences, Inc.