1. Homepage
  2. Equities
  3. Pakistan
  4. The Pakistan Stock Exchange
  5. Packages Limited
  6. Quotes
  7. 5 day view
    PKGS   PK0010001011

PACKAGES LIMITED

(PKGS)
  Report
End-of-day quote The Pakistan Stock Exchange  -  2022-06-23
395.35 PKR   -1.13%
06/24PACKAGES : Disclosure of Price Sensitive Information - Investment in Sanofi - Aventis Pakistan
PU
05/30PACKAGES : True copy of Resolution(s) Passed and Adopted at the Extra Ordinary General Meeting - PKGS
PU
04/30Packages Limited Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote The Pakistan Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
392.69 398.89 399.06 399.88 395.35 Last
2100 5400 26950 2600 10900 Volume
+2.07% +1.58% +0.04% +0.21% -1.13% Change
Performance
1 day -1.13%
5 days 0.68%
1 week 2.77%
Current month -0.36%
1 month 0.60%
3 months -5.64%
6 months -20.93%
Current year -20.50%
1 year -22.51%
3 years 36.41%
5 years -44.00%
10 years 309.1%
Volumes The Pakistan Stock Exchange
Daily volume 10 900
Avg. Volume 20 sessions 5 693
Avg. Volume 20 sessions PKR 2 250 727.55
Avg. Volume 20 sessions USD 10 810.24
Rotation flottant moyenne 0
Record volume 1 4 521 685
Record volume 2 3 583 200
Record volume 3 3 531 092
Basic data
Number of securities 0
Capitalization PKR 0
Capitalization USD 170 073 576
Free-Float 46.5%
Free-Float capitalization PKR 16 439 197 792
Free-Float capitalization USD 78 957 467
Highs and lowsPrice 
1 week 380.02
405.00
1 month 361.80
413.00
Current year 361.80
501.10
1 year 361.80
549.90
3 years 215.00
610.00
5 years 215.00
739.00
10 years 95.00
965.98
Indicators
Moving average 5 days (MMA5) 397.17
Moving average 20 days (MMA20) 390.31
Moving average 50 days (MMA50) 397.38
Moving average 100 days (MMA100) 421.29
Price spread / (MMA5) 0.46%
Price spread / (MMA20) -1.27%
Price spread / (MMA50) 0.51%
Price spread / (MMA100) 6.56%
RSI 9 days 55.70
RSI 14 days 52.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PACKAGES LIMITED-1.13%0.68%-20.50%-22.51%36.41%170
INTERNATIONAL PAPER COMPANY4.18%-3.72%-8.81%-29.40%0.42%15 878
PACKAGING CORPORATION OF AMERICA3.53%-3.99%3.27%3.95%52.08%13 060
WESTROCK COMPANY4.55%-1.12%-8.39%-23.72%17.29%10 357
SIG GROUP AG3.97%12.15%-15.55%-14.07%97.97%9 369
SMURFIT KAPPA GROUP PLC3.52%0.24%-32.08%-27.85%22.99%8 962
MONDI PLC3.65%3.32%-19.14%-22.19%-16.32%8 802
GRAPHIC PACKAGING HOLDING COMPANY4.17%6.66%5.13%13.45%51.07%6 320
SONOCO PRODUCTS COMPANY3.47%9.19%-1.66%-14.83%-12.05%5 550
DS SMITH PLC2.94%3.16%-24.28%-31.40%-18.42%4 912
HUHTAMÄKI OYJ-0.98%3.58%-6.27%-8.05%1.19%4 013
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.0.00%0.50%-16.24%-6.65%51.23%3 921
NINE DRAGONS PAPER (HOLDINGS) LIMITED1.40%1.56%-22.34%-38.68%-1.52%3 886
MAYR-MELNHOF KARTON AG3.65%1.86%-6.80%-9.76%48.56%3 473
BILLERUDKORSNÄS AB (PUBL)0.42%1.28%-30.32%-29.97%-1.57%2 431
GROUP OF COMPANIES SEGEZHA PUBLIC JOINT STOCK COMPANY-1.71%-2.57%-24.67%10.59%--.--%2 430
 Average2.45%2.14%-13.88%-15.24%20.92%
 Weighted average by Cap.3.21%1.52%-11.75%-16.24%23.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022398.00400.00385.00395.3510 900
06-23-2022392.00405.00392.00399.882 600
06-22-2022399.00405.00390.00399.0626 950
06-21-2022392.00400.00388.00398.895 400
06-20-2022380.02394.99380.02392.692 100
06-17-2022390.00390.00383.00384.711 250
06-16-2022393.00398.88382.00386.705 150
Daily chart PACKAGES LIMITED
Duration : Period :
Packages Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.50%
2021 -16.69%
2020 49.70%
2019 3.17%
2018 -24.19%
2017 -40.02%
2016 46.03%
2015 -14.18%
2014 148.8%
2013 80.36%
2012 82.74%
2011 -35.68%
2010 -10.69%
2009 77.36%
2008 -74.34%
2007 81.90%
2006 3.96%
2005 1.58%
2004 18.43%
2003 89.72%
2002 113.9%
2001 -4.55%
2000 17.10%
1999 90.77%
1998 -35.56%
1997 32.49%
1996 -45.39%
1995 -38.79%
1994 -8.84%
1993 16.03%