PACKAGING CORPORATION OF AMERICA

(PKG)
  Report
Real-time Estimate Cboe BZX  -  05/19 12:13:24 pm EDT
150.03 USD   -0.66%
05/18Packaging Corp of America Ups Quarterly Dividend to $1.25/Share From $1/Share, Payable July 15 to Shareholders of Record on June 15
MT
05/18Packaging Corporation of America Announces 25% Dividend Increase
BU
05/18Packaging Corporation of America Announces Quarterly Cash Dividend, Payable on July 15, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/05 11:57:47
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
156.51(c) 155.4(c) 155.54(c) 158.74(c) 151.02(c) Last
-1.46% -0.71% +0.09% +2.06% -4.86% Change
642 351 695 820 743 943 539 086 780 761 Volume
159.22 157.45 155.71 157.98 157.62 Open
159.22 159.68 156.11 159.62 157.62 High
154.56 154.6 153.815 156.57 150.47 Low
Performance
1 day -0.60%
5 days -0.92%
1 week -4.47%
Current month -7.23%
1 month -8.80%
3 months 0.31%
6 months 12.34%
Current year 9.82%
1 year -0.83%
3 years 61.83%
5 years 50.49%
10 years 450.3%
Volumes Nyse
Daily volume 257 212
Estimated daily volume 675 279
Avg. Volume 20 sessions 678 336
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 101 411 202.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 606 470
Record volume 2 11 192 000
Record volume 3 7 595 301
Basic data
Number of securities 93 701 172
Capitalization USD 14 150 750 995
Free-Float 98.4%
Free-Float capitalization USD 13 782 704 748
Highs and lowsPrice 
1 week 148.23
159.68
1 month 148.23
168.50
Current year 131.79
168.50
1 year 124.78
168.50
3 years 71.05
168.50
5 years 71.05
168.50
10 years 25.77
168.50
Indicators
Moving average 5 days (MMA5) 157.00
Moving average 20 days (MMA20) 161.02
Moving average 50 days (MMA50) 157.13
Moving average 100 days (MMA100) 149.62
Price spread / (MMA5) 5.02%
Price spread / (MMA20) 7.71%
Price spread / (MMA50) 5.10%
Price spread / (MMA100) 0.08%
RSI 9 days 47.96
RSI 14 days 49.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PACKAGING CORPORATION OF AMERICA-1.01%-0.92%9.82%-0.83%61.83%14 028
OLMUKSAN INTERNATIONAL PAPER AMBALAJ SANAYI VE TICARET A.S.3.55%3.16%39.67%49.46%227.14%171 814
INTERNATIONAL PAPER COMPANY-1.30%2.78%1.53%-24.18%10.42%17 913
WESTROCK COMPANY-1.15%-9.97%0.83%-23.47%27.25%11 532
SMURFIT KAPPA GROUP PLC-2.02%-2.44%-25.72%-16.69%47.16%9 951
MONDI PLC-2.38%-3.45%-19.19%-22.46%-10.90%9 094
SIG GROUP AG-3.74%4.10%-25.10%-17.30%79.23%6 766
GRAPHIC PACKAGING HOLDING COMPANY-0.78%-0.58%5.03%10.23%59.88%6 363
SONOCO PRODUCTS COMPANY-0.81%-0.43%-1.56%-15.74%-8.44%5 601
DS SMITH PLC-1.87%-4.84%-23.63%-29.61%-7.95%5 094
NINE DRAGONS PAPER (HOLDINGS) LIMITED-3.75%4.68%-20.31%-47.56%-3.75%4 143
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.0.11%2.95%-18.22%1.25%35.92%3 791
HUHTAMÄKI OYJ-1.61%-0.70%-13.60%-12.23%-0.18%3 740
MAYR-MELNHOF KARTON AG-2.98%6.75%-11.44%-5.21%37.43%3 383
BILLERUDKORSNÄS AB (PUBL)-1.89%-0.40%-21.09%-19.82%13.58%2 839
GROUP OF COMPANIES SEGEZHA PUBLIC JOINT STOCK COMPANY0.57%1.47%-17.93%14.84%--.--%2 211
 Average-1.34%0.21%-10.05%-10.57%36.20%
 Weighted average by Cap.1.71%1.79%22.00%25.94%156.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-2022157.62157.62150.47151.02780 758
05-17-2022157.98159.62156.57158.74539 086
05-16-2022155.71156.11153.82155.54743 943
05-13-2022157.45159.68154.60155.40695 820
05-12-2022159.22159.22154.56156.51642 351
05-11-2022159.68162.32158.58158.83490 914
05-10-2022161.89162.59156.79160.22805 251
Daily chart PACKAGING CORPORATION OF AMERICA
Duration : Period :
Packaging Corporation of America Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.92%
2021 -1.28%
2020 23.14%
2019 34.18%
2018 -30.77%
2017 42.12%
2016 34.53%
2015 -19.22%
2014 23.34%
2013 64.49%
2012 52.42%
2011 -2.32%
2010 12.30%
2009 70.95%
2008 -52.27%
2007 27.60%
2006 -3.70%
2005 -2.55%
2004 7.73%
2003 19.85%
2002 0.50%
2001 12.56%
2000 34.38%