Quotes 5-day view  Delayed Nyse - 22/01 16:10:00 |
|
|
|
| 01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 52.51(c) |
54.89(c) |
58.07(c) |
57.11(c) |
56.09(c) |
Last |
| -1.67% |
+4.53% |
+5.79% |
-1.65% |
-1.79% |
Change |
| 1 162 592 |
2 262 237 |
1 983 989 |
1 304 252 |
948 221 |
Volume |
| 53.01 |
54.58 |
55.33 |
59.38 |
56.46 |
Open |
| 53.85 |
55.95 |
58.94 |
59.38 |
57.07 |
High |
| 52.25 |
53.31 |
55.275 |
56.69 |
55.64 |
Low |
|
|
| Number of securities |
179 076 860 |
| Capitalization (USD) |
10 227 079 475 |
|
|
|
| Session volume |
948 523 |
| Avg. Volume 20 sessions |
1 588 346 |
| Volume ratio |
0.60 |
| Session exchange |
53 202 655$ |
| Avg. Exchange 20 sessions |
89 090 333$ |
| Swapped fund session |
0.53% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+6.82% |
| Change as of January 1 |
-1.39% |
| 1-year price change |
+59.35% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (01/21/2021) |
59.38 |
| 10-year Low (03/19/2020) |
13.58 |
|
|
|
| STIM |
|
| RSI 14 days |
63.15 |
| MA20 |
54.40 |
| MA50 |
50.17 |
| MA100 |
44.72 |
| MA20 / Price |
3.01% |
| MA50 / Price |
10.55% |
| MA100 / Price |
20.27% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
56.09 |
- |
| 04:00:02 pm |
56.09 |
82961 |
| 03:59:59 pm |
56.08 |
1500 |
| 03:59:59 pm |
56.09 |
3400 |
| 03:59:59 pm |
56.08 |
202 |
| 03:59:58 pm |
56.09 |
100 |
| 03:59:58 pm |
56.1 |
100 |
| 03:59:58 pm |
56.09 |
100 |
| 03:59:58 pm |
56.1 |
100 |
| 03:59:58 pm |
56.08 |
320 |
| 03:59:58 pm |
56.08 |
100 |
| 03:59:58 pm |
56.08 |
100 |
| 03:59:58 pm |
56.08 |
100 |
| 03:59:58 pm |
56.07 |
150 |
| 03:59:58 pm |
56.08 |
100 |
| 03:59:58 pm |
56.08 |
400 |
| 03:59:58 pm |
56.08 |
100 |
| 03:59:58 pm |
56.08 |
100 |
| 03:59:58 pm |
56.08 |
200 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Wirecard sells assets in Brazil, a first as company winds down |
Intraday chart for PAGSEGURO DIGITAL LTD.
| Daily chart PAGSEGURO DIGITAL LTD. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
