Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PagSeguro Digital Ltd.    PAGS   KYG687071012

PAGSEGURO DIGITAL LTD.

(PAGS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
52.51(c) 54.89(c) 58.07(c) 57.11(c) 56.09(c) Last
-1.67% +4.53% +5.79% -1.65% -1.79% Change
1 162 592 2 262 237 1 983 989 1 304 252 948 221 Volume
53.01 54.58 55.33 59.38 56.46 Open
53.85 55.95 58.94 59.38 57.07 High
52.25 53.31 55.275 56.69 55.64 Low
Capitalization
Number of securities 179 076 860
Capitalization (USD) 10 227 079 475
Volumes Nyse
Session volume 948 523
Avg. Volume 20 sessions 1 588 346
Volume ratio 0.60
Session exchange 53 202 655$
Avg. Exchange 20 sessions 89 090 333$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +6.82%
Change as of January 1 -1.39%
1-year price change +59.35%
10-year price change N/A
Extremes Nyse
10-year High (01/21/2021) 59.38
10-year Low (03/19/2020) 13.58
Indicators Nyse
STIM
RSI 14 days 63.15
MA20 54.40
MA50 50.17
MA100 44.72
MA20 / Price 3.01%
MA50 / Price 10.55%
MA100 / Price 20.27%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.09 -
04:00:02 pm 56.09 82961
03:59:59 pm 56.08 1500
03:59:59 pm 56.09 3400
03:59:59 pm 56.08 202
03:59:58 pm 56.09 100
03:59:58 pm 56.1 100
03:59:58 pm 56.09 100
03:59:58 pm 56.1 100
03:59:58 pm 56.08 320
03:59:58 pm 56.08 100
03:59:58 pm 56.08 100
03:59:58 pm 56.08 100
03:59:58 pm 56.07 150
03:59:58 pm 56.08 100
03:59:58 pm 56.08 400
03:59:58 pm 56.08 100
03:59:58 pm 56.08 100
03:59:58 pm 56.08 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAGSEGURO DIGITAL LTD.
Daily chart PAGSEGURO DIGITAL LTD.
Duration : Period :
PagSeguro Digital Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart