Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. PagSeguro Digital Ltd.
  6. Quotes
  7. 5 day view
    PAGS   KYG687071012

PAGSEGURO DIGITAL LTD.

(PAGS)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
10.19 USD   -0.49%
07/01UBS Adjusts PagSeguro Digital Price Target to $13 From $22, Maintains Neutral Rating
MT
06/21Citigroup Lowers PagSeguro Digital's Price Target to $19 From $26, Maintains Buy Rating
MT
06/21Citigroup Adjusts Price Target on PagSeguro Digital to $19 From $26, Reiterates Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
10.89(c) 10.22(c) 10.05(c) 10.24(c) 10.19(c) Last
-2.24% -6.15% -1.66% +1.89% -0.49% Change
3 248 371 1 862 959 4 001 661 4 414 375 2 467 975 Volume
11.28 10.82 10.11 9.85 10.21 Open
11.28 10.97 10.3 10.3599 10.47 High
10.62 10.21 9.92 9.45 10.04 Low
Performance
1 day -0.49%
5 days -8.53%
1 week -8.53%
Current month -0.49%
1 month -37.33%
3 months -51.66%
6 months -64.37%
Current year -61.14%
1 year -82.39%
3 years -74.75%
Volumes Nyse
Daily volume 2 467 975
Estimated daily volume 2 467 975
Avg. Volume 20 sessions 4 516 088
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 46 018 931.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 56 901 240
Record volume 2 23 679 820
Record volume 3 19 699 990
Basic data
Number of securities 199 704 718
Capitalization USD 2 044 976 312
Free-Float 60.2%
Free-Float capitalization USD 2 032 206 272
Highs and lowsPrice 
1 week 9.45
10.97
1 month 9.45
17.39
Current year 9.45
28.68
1 year 9.45
61.65
3 years 9.45
62.83
5 years 9.45
62.83
10 years 9.45
62.83
Indicators
Moving average 5 days (MMA5) 10.32
Moving average 20 days (MMA20) 12.48
Moving average 50 days (MMA50) 13.28
Moving average 100 days (MMA100) 15.04
Price spread / (MMA5) 1.28%
Price spread / (MMA20) 22.47%
Price spread / (MMA50) 30.32%
Price spread / (MMA100) 47.60%
RSI 9 days 33.88
RSI 14 days 36.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PAGSEGURO DIGITAL LTD.-0.49%-8.53%-61.14%-82.39%-74.75%3 341
FISERV, INC.4.06%-1.71%-10.80%-15.27%-1.75%59 843
BLOCK, INC.3.97%-10.00%-60.44%-73.49%-13.95%37 175
GLOBAL PAYMENTS INC.0.26%-6.67%-17.94%-42.63%-31.94%31 231
FLEETCOR TECHNOLOGIES, INC.1.80%-1.66%-4.45%-17.58%-26.14%16 542
NEXI S.P.A0.41%-5.27%-43.70%-58.55%-13.19%10 699
DLOCAL LIMITED0.99%-13.73%-25.72%-49.97%--.--%7 824
WEX INC.1.81%-2.16%12.81%-20.75%-23.94%7 126
WESTERN UNION COMPANY2.06%0.72%-5.77%-27.73%-16.99%6 489
ONE97 COMMUNICATIONS LIMITED-1.86%1.38%-51.69%--.--%--.--%5 402
GMO PAYMENT GATEWAY, INC.1.18%-0.11%-34.22%-32.47%22.60%5 233
NUVEI CORPORATION-4.06%-7.13%-43.27%-55.36%--.--%5 093
EURONET WORLDWIDE, INC.-1.69%-8.18%-17.02%-29.02%-41.50%4 999
WISE PLC3.52%-18.30%-57.35%--.--%--.--%3 842
LAKALA PAYMENT CO., LTD.0.10%1.11%-34.25%-31.51%-29.27%2 278
SHIFT4 PAYMENTS, INC.5.66%-6.95%-39.70%-63.94%--.--%2 024
 Average1.21%-5.24%-28.90%-39.87%-17.61%
 Weighted average by Cap.2.23%-5.04%-25.68%-37.71%-14.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202210.21010.47010.04010.1902 467 975
06-30-20229.85010.3609.45010.2404 414 375
06-29-202210.11010.3009.92010.0504 001 661
06-28-202210.82010.97010.21010.2201 862 959
06-27-202211.28011.28010.62010.8903 248 371
06-24-202210.70011.44010.50011.1406 075 363
06-23-202210.52010.78610.15010.4806 761 404
Analysis
Exclusive-Visa-backed payments firm Conductor readies U.S. IPO - sources
Daily chart PAGSEGURO DIGITAL LTD.
Duration : Period :
PagSeguro Digital Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -61.14%
2021 -53.90%
2020 66.51%
2019 82.38%
2018 -35.86%