|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.40 USD | +1.02% |
|
+2.67% | +7.88% |
Quotes 5-day view: PagSeguro Digital Ltd.
Delayed Quote Nyse
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 9.900 $ | 9.620 $ | 9.930 $ | 10.29 $ | 10.40 $ |
| Volume | 3,704,299 | 5,494,452 | 4,664,602 | 3,878,177 | 1,882,814 |
| Change | -2.27% | -2.83% | +3.22% | +3.63% | +1.02% |
| Opening | 10.15 $ | 9.800 $ | 9.570 $ | 10.03 $ | 10.16 $ |
| High | 10.46 $ | 9.805 $ | 9.955 $ | 10.30 $ | 10.41 $ |
| Low | 9.780 $ | 9.420 $ | 9.530 $ | 10.00 $ | 10.08 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.12% | ||
| Current month | +7.31% | ||
| 1 month | +0.83% | ||
| 3 months | +16.89% | ||
| 6 months | +19.32% | ||
| Current year | +7.31% | ||
| 1 year | +56.27% | ||
| 3 years | +7.99% | ||
| 5 years | -80.40% |
Volumes
marketsDaily volume
1,257,757
Estimated daily volume
2,441,436
Avg. Volume 20 sessions
3,067,730
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
31,735,666.85
Record volume 1
56,901,240
Record volume 2
36,883,225
Record volume 3
32,949,457
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2,994,200,087
Net sales (BRL)
18,810,000,000
Net sales (USD)
3,505,731,060
Number of employees
6,751
Sales / Employee (BRL)
2,786,254
Sales / Employee (USD)
519,291
Free-Float
56.05 %
Free-Float capitalization (USD)
2,002,533,751
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9.974
Moving average 20 days
9.799
Moving average 50 days
9.771
Moving average 100 days
9.598
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
53.95
RSI 14 days
52.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.12% | +56.27% | +7.99% | 2.99B | |
| -1.58% | -2.74% | +12.12% | +53.89% | 669B | |
| -0.42% | -3.07% | -31.57% | -27.96% | 53.95B | |
| +2.15% | +3.61% | -13.52% | -1.23% | 41.91B | |
| -1.80% | +2.34% | -65.98% | -33.06% | 37.57B | |
| +0.08% | +7.58% | -5.74% | +70.68% | 23.19B | |
| -0.16% | +3.20% | -25.59% | -26.64% | 18.83B | |
| -2.45% | -3.12% | -19.70% | +34.17% | 11.7B | |
| -1.64% | -5.42% | +60.50% | +133.34% | 9.14B | |
| +0.79% | +7.43% | -6.71% | -7.74% | 5.55B | |
| Average | -0.39% | +3.90% | -3.99% | +20.34% | 87.37B | |
| Weighted average by Cap. | -1.24% | +1.68% | +3.66% | +41.18% |
Historical Quotes: PagSeguro Digital Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce24f62a51230c1115d82fa3a5.2ePUODaE_HXv8457Huf9j48uvPtwpAiJsAHBFGjyB8M.7oCeSmPgsQahqcgwe56p-sJK654f7W69-jC0TlqYP7uA1qFbcvKTFpy1yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:51 pm | 10.35 | 100 | 1,101,715 |
| 12:50:36 pm | 10.35 | 200 | 1,101,615 |
| 12:50:36 pm | 10.35 | 300 | 1,101,415 |
| 12:50:00 pm | 10.34 | 100 | 1,101,115 |
| 12:50:00 pm | 10.34 | 400 | 1,101,015 |
| 12:48:24 pm | 10.34 | 400 | 1,100,615 |
| 12:48:24 pm | 10.34 | 400 | 1,100,215 |
| 12:48:24 pm | 10.34 | 100 | 1,099,815 |
| 12:48:24 pm | 10.34 | 200 | 1,099,715 |
| 12:48:24 pm | 10.34 | 100 | 1,099,515 |
Course Extremes
| 1 week | 9.42 |  | 10.46 |
| 1 month | 9.32 | | 10.46 |
| Current year | 9.42 | | 10.46 |
| 1 year | 6.26 | | 11.16 |
| 3 years | 6.11 | | 14.98 |
| 5 years | 6.11 | | 62.83 |
| 10 years | 6.11 | | 62.83 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +53.99% | ||
| 2024 | -49.80% | ||
| 2023 | +42.68% | ||
| 2022 | -66.67% | ||
| 2021 | -53.90% | ||
| 2020 | +66.51% | ||
| 2019 | +82.38% | ||
| 2018 | -35.86% |
- Stock Market
- Equities
- PAGS Stock
- Quotes PagSeguro Digital Ltd.
Select your edition
All financial news and data tailored to specific country editions
