PAK SUZUKI MOTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609 PKR | 0.00% |
|
0.00% | +9.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 609 ₨ | 609 ₨ | 609.01 ₨ | 609 ₨ | 609 ₨ |
| Volume | 708 531 | 1 555 751 | 92 137 | 11 829 940 | 2 190 630 |
| Change | +∞% | 0.00% | +0.00% | -0.00% | 0.00% |
| Opening | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 |
| High | 609.75 | 609.75 | 609.60 | 609.75 | 609.50 |
| Low | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 |
Performance
| 6 months | +195.72% | ||
| Current year | +9.07% | ||
| 1 year | +515.84% | ||
| 3 years | +82.09% | ||
| 5 years | +129.51% | ||
| 10 years | +178.23% |
Volumes
marketsDaily volume
2 190 630
Avg. Volume 20 sessions
1 177 686
Avg. Volume 20 sessions PKR
717 210 774.00
Avg. Volume 20 sessions USD
2 577 655.52
Record volume 1
11 829 940
Record volume 2
7 381 364
Record volume 3
7 317 838
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (PKR)
180 199 214
Capitalization (USD)
180 199 214
Net sales ()
0
Number of employees
1 493
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.91 %
Free-Float capitalization (PKR)
48 487 779
Free-Float capitalization (USD)
48 487 779
Average Daily Capital Traded
398.01%
Highs and lows
1 week
609.00
609.75
1 month
609.00610.49
Current year
575.00918.00
1 year
82.00918.00
3 years
82.00918.00
5 years
82.00918.00
10 years
82.00936.42
Indicators
Moving average 5 days
609.00
Moving average 20 days
609.03
Moving average 50 days
609.04
Moving average 100 days
609.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.08%
RSI 9 days
44.19
RSI 14 days
45.88
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.07% | +515.84% | 180M | ||
| -0.20% | -3.15% | +12.54% | -22.55% | 87.38B | ||
| -2.04% | -4.28% | -6.16% | -12.37% | 80.66B | ||
| -0.96% | -0.43% | +20.75% | +46.66% | 73.59B | ||
| +2.47% | +3.62% | +23.38% | +46.44% | 47.93B | ||
| -1.60% | +0.55% | +10.40% | +29.27% | 31.8B | ||
| -0.85% | +1.40% | +12.56% | +6.06% | 23.91B | ||
| -0.47% | -5.13% | +1.19% | +42.99% | 20.37B | ||
| +0.27% | -3.70% | +51.45% | +90.31% | 12.06B | ||
| -1.58% | -2.81% | -14.33% | -36.92% | 10.1B | ||
| +0.79% | +6.30% | +83.40% | +93.16% | 7.43B | ||
| +0.48% | -2.23% | +25.00% | +19.32% | 4.03B | ||
| +3.92% | +1.25% | +34.68% | -4.59% | 2.86B | ||
| -0.74% | +7.24% | +62.74% | +131.99% | 2.62B | ||
| -5.45% | -11.86% | +15.04% | +87.05% | 2.21B | ||
| -3.46% | -3.04% | -10.56% | -19.59% | 2.18B | ||
| Average | -0.59% | -2.05% | +20.70% | +63.32% | ||
| Weighted average by Cap. | -0.56% | -1.96% | +13.13% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +226.97% | ||
| 2022 | -26.79% | ||
| 2021 | -3.59% | ||
| 2020 | +4.88% | ||
| 2019 | +32.48% | ||
| 2018 | -65.02% | ||
| 2017 | -18.77% | ||
| 2016 | +23.73% | ||
| 2015 | +33.46% | ||
| 2014 | +141.16% | ||
| 2013 | +73.40% | ||
| 2012 | +50.35% | ||
| 2011 | -15.45% | ||
| 2010 | -21.52% | ||
| 2009 | +11.74% | ||
| 2008 | -75.85% | ||
| 2007 | +17.73% | ||
| 2006 | +101.92% | ||
| 2005 | +62.27% | ||
| 2004 | -2.79% | ||
| 2003 | +107.96% | ||
| 2002 | +634.21% | ||
| 2001 | -6.40% | ||
| 2000 | -44.84% | ||
| 1999 | -29.23% | ||
| 1998 | -25.71% | ||
| 1997 | -11.39% | ||
| 1996 | +75.56% | ||
| 1995 | -49.44% | ||
| 1994 | -29.37% | ||
| 1993 | -23.64% | ||
| 1992 | -21.80% |
- Stock Market
- Equities
- PSMC Stock
- Quotes Pak Suzuki Motor Company Limited
