End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105.8 PKR | -1.47% | -2.90% | -8.03% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 106.62 ₨ | 106.02 ₨ | 107.78 ₨ | 107.37 ₨ | 105.79 ₨ |
Volume | 2 352 350 | 1 112 732 | 4 571 263 | 1 672 934 | 2 464 631 |
Change | -2.14% | -0.56% | +1.66% | -0.38% | -1.47% |
Opening | 109.70 | 106.75 | 109.00 | 108.50 | 107.88 |
High | 110.00 | 106.75 | 110.80 | 108.85 | 107.90 |
Low | 106.10 | 105.35 | 106.00 | 106.70 | 105.51 |
Performance
1 day | -1.47% | ||
1 week | -2.90% | ||
Current month | -6.78% | ||
1 month | -0.83% | ||
3 months | -4.85% | ||
6 months | +42.06% | ||
Current year | -8.03% | ||
1 year | +65.09% | ||
3 years | +17.26% | ||
5 years | -33.71% | ||
10 years | -36.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -2.90% | -8.03% | +65.09% | 1.04B | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +1.00% | +0.67% | +9.33% | +24.91% | ||
Weighted average by Cap. | +0.81% | +1.16% | +11.45% | +20.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +68.81% | ||
2022 | -13.79% | ||
2021 | -12.50% | ||
2020 | -34.13% | ||
2019 | +9.96% | ||
2018 | -16.42% | ||
2017 | +9.42% | ||
2016 | +54.49% | ||
2015 | -30.99% | ||
2014 | -17.50% | ||
2013 | +45.23% | ||
2012 | +31.54% | ||
2011 | -14.90% | ||
2010 | +37.44% | ||
2009 | +126.11% | ||
2008 | -54.83% | ||
2007 | +16.19% | ||
2006 | +10.34% | ||
2005 | +45.86% | ||
2004 | +21.34% |
- Stock
- Equities
- Stock Pakistan Petroleum Limited - Pakistan S.E.
- Quotes Pakistan Petroleum Limited