Quotes Pakistan Petroleum Limited

Equities

PPL

PK0081801018

Oil & Gas Exploration and Production

End-of-day quote Pakistan S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
105.8 PKR -1.47% Intraday chart for Pakistan Petroleum Limited -2.90% -8.03%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 106.62 ₨ 106.02 ₨ 107.78 ₨ 107.37 ₨ 105.79 ₨
Volume 2 352 350 1 112 732 4 571 263 1 672 934 2 464 631
Change -2.14% -0.56% +1.66% -0.38% -1.47%
Opening 109.70 106.75 109.00 108.50 107.88
High 110.00 106.75 110.80 108.85 107.90
Low 106.10 105.35 106.00 106.70 105.51

Performance

1 day-1.47%
1 week-2.90%
Current month-6.78%
1 month-0.83%
3 months-4.85%
6 months+42.06%
Current year-8.03%
1 year+65.09%
3 years+17.26%
5 years-33.71%
10 years-36.25%

Volumes

markets
Daily volume
2 464 631
Avg. Volume 20 sessions
2 719 529
Avg. Volume 20 sessions PKR
287 698 972.91
Avg. Volume 20 sessions USD
1 034 565.51
Record volume 1
203 924 250
Record volume 2
198 989 944
Record volume 3
165 097 651
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
287 962 297 553
Capitalization (USD)
1 035 512 422
Net sales (PKR)
288 053 039 000
Net sales (USD)
1 035 838 728
Number of employees
2 524
Sales / Employee (PKR)
114 125 610
Sales / Employee (USD)
410 396
Free-Float
25.13 %
Free-Float capitalization (PKR)
72 377 066 263
Free-Float capitalization (USD)
260 267 930
Average Daily Capital Traded
0.1%

Highs and lows

1 week
105.35
Extreme 105.35
110.80
1 month
105.35
Extreme 105.35
120.90
Current year
94.00
Extreme 94
137.90
1 year
55.90
Extreme 55.9
137.90
3 years
50.43
Extreme 50.43
137.90
5 years
50.43
Extreme 50.43
155.33
10 years
50.43
Extreme 50.43
174.20

Indicators

Moving average 5 days
106.72
Moving average 20 days
111.43
Moving average 50 days
112.83
Moving average 100 days
109.96
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
37.45
RSI 14 days
41.81

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-2.90%-8.03%+65.09% 1.04B
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+1.00%+0.67%+9.33%+24.91%
Weighted average by Cap.+0.81%+1.16%+11.45%+20.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Pakistan Petroleum Limited
More charts

Monthly variations

Annual change

2024-8.03%
2023+68.81%
2022-13.79%
2021-12.50%
2020-34.13%
2019+9.96%
2018-16.42%
2017+9.42%
2016+54.49%
2015-30.99%
2014-17.50%
2013+45.23%
2012+31.54%
2011-14.90%
2010+37.44%
2009+126.11%
2008-54.83%
2007+16.19%
2006+10.34%
2005+45.86%
2004+21.34%