PAKISTAN STATE OIL COMPANY LIMITED Quotes Pakistan State Oil Company Limited
Equities
PSO
PK0022501016
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.6 PKR | +0.88% |
|
+0.16% | +2.23% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 180.37 ₨ | 185.47 ₨ | 182.83 ₨ | 179.07 ₨ | 180.65 ₨ |
| Volume | 4 389 779 | 4 141 503 | 1 821 081 | 1 804 216 | 980 073 |
| Change | +∞% | +2.83% | -1.42% | -2.06% | +0.88% |
| Opening | 174.06 | 179.50 | 186.00 | 181.05 | 179.00 |
| High | 182.80 | 187.80 | 188.00 | 183.25 | 181.42 |
| Low | 174.05 | 179.50 | 182.50 | 178.50 | 177.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.16% | ||
| Current month | +4.70% | ||
| 1 month | +8.69% | ||
| 3 months | +0.93% | ||
| 6 months | +48.51% | ||
| Current year | +2.23% | ||
| 1 year | +57.83% | ||
| 3 years | -18.22% | ||
| 5 years | +5.65% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
980 073
Avg. Volume 20 sessions
1 418 673
Avg. Volume 20 sessions PKR
256 283 277.45
Avg. Volume 20 sessions USD
921 082.10
Record volume 1
179 836 519
Record volume 2
176 591 336
Record volume 3
176 586 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
84 835 205 064
Capitalization (USD)
304 897 727
Net sales (PKR)
3 391 111 978 000
Net sales (USD)
12 187 656 449
Number of employees
2 506
Sales / Employee (PKR)
1 353 197 118
Sales / Employee (USD)
4 863 390
Free-Float
67.71 %
Free-Float capitalization (PKR)
57 441 564 720
Free-Float capitalization (USD)
206 444 984
Average Daily Capital Traded
0.3%
Highs and lows
1 week
177.50
188.00
1 month
167.40188.00
Current year
137.00195.98
1 year
98.80218.00
3 years
98.80248.74
5 years
98.80262.00
10 years
98.80285.59
Indicators
Moving average 5 days
181.68
Moving average 20 days
172.98
Moving average 50 days
166.42
Moving average 100 days
174.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
62.95
RSI 14 days
60.93
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.16% | +2.23% | +57.83% | 305M | ||
| +1.10% | 0.00% | -4.19% | -17.57% | 5.97B | ||
| 0.00% | +0.46% | -0.18% | -2.59% | 4.53B | ||
| -1.41% | -2.40% | -11.70% | -9.91% | 4B | ||
| -1.68% | -1.96% | +0.57% | +12.86% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.06% | +6.63% | +25.42% | +14.55% | 2.25B | ||
| +1.87% | +1.04% | +9.39% | +52.25% | 1.54B | ||
| +1.46% | -2.65% | +8.08% | -2.88% | 1.45B | ||
| -1.37% | -4.12% | -1.50% | +33.63% | 1.12B | ||
| -0.91% | -5.63% | +3.11% | +26.96% | 995M | ||
| -1.70% | -2.04% | +25.65% | +45.60% | 861M | ||
| +0.34% | 0.00% | -1.36% | +2.27% | 849M | ||
| -1.20% | -3.97% | +3.53% | +5.66% | 821M | ||
| -0.94% | -1.46% | -1.97% | +8.13% | 805M | ||
| -2.45% | -8.88% | -14.97% | +4.95% | 644M | ||
| Average | -0.16% | -1.77% | +2.81% | +15.45% | ||
| Weighted average by Cap. | +0.01% | -1.15% | +0.93% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +22.72% | ||
| 2022 | -20.84% | ||
| 2021 | -15.52% | ||
| 2020 | +12.35% | ||
| 2019 | +2.01% | ||
| 2018 | -7.71% | ||
| 2017 | -18.99% | ||
| 2016 | +33.39% | ||
| 2015 | -9.05% | ||
| 2014 | +18.51% | ||
| 2013 | +71.68% | ||
| 2012 | +22.64% | ||
| 2011 | -23.03% | ||
| 2010 | -0.76% | ||
| 2009 | +105.73% | ||
| 2008 | -64.44% | ||
| 2007 | +38.30% | ||
| 2006 | -29.47% | ||
| 2005 | +45.37% | ||
| 2004 | -0.62% | ||
| 2003 | +36.43% | ||
| 2002 | +174.68% | ||
| 2001 | -35.65% | ||
| 2000 | -11.18% | ||
| 1999 | +198.46% | ||
| 1998 | -79.17% | ||
| 1997 | +73.51% | ||
| 1996 | +27.06% | ||
| 1995 | +0.87% | ||
| 1994 | +13.85% | ||
| 1993 | +157.43% | ||
| 1992 | +3.24% |
- Stock Market
- Equities
- PSO Stock
- Quotes Pakistan State Oil Company Limited
