PALACE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 GBX | +3.06% |
|
+0.43% | +6.31% |
| Apr. 18 | Palace says tender offer likely after moving to a net cash position | AN |
| Apr. 18 | Palace Capital Completes GBP15 Million Sale of Five Properties | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 240 p | 240 p | 229 p | 236 p | 236 p |
| Volume | 59 588 | 11 168 | 35 609 | 90 507 | 90 503 |
| Change | +5.26% | 0.00% | -4.58% | +3.06% | +3.06% |
| Opening | 237.00 | 240.00 | 240.00 | 232.00 | 231.8 |
| High | 240.00 | 240.00 | 240.00 | 240.00 | 236 |
| Low | 228.00 | 235.00 | 226.00 | 230.00 | 230 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.43% | ||
| Current month | +2.83% | ||
| 1 month | +1.29% | ||
| 3 months | +9.26% | ||
| 6 months | +6.31% | ||
| Current year | +6.31% | ||
| 1 year | +10.80% | ||
| 3 years | -0.84% | ||
| 5 years | -18.06% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
90 503
Estimated daily volume
90 503
Avg. Volume 20 sessions
18 813
Daily volume ratio
4.81
Avg. Volume 20 sessions GBX
4 439 868.00
Avg. Volume 20 sessions USD
4 439 868.00
Record volume 1
14 831 070
Record volume 2
5 584 251
Record volume 3
5 373 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 226 321
Capitalization (USD)
106 090 577
Net sales (GBP)
17 894 000
Net sales (USD)
22 274 630
Number of employees
11
Sales / Employee (GBP)
1 626 727
Sales / Employee (USD)
2 024 966
Free-Float
63.83 %
Free-Float capitalization (GBX)
67 184 538
Free-Float capitalization (USD)
83 631 985
Average Daily Capital Traded
5.21%
Highs and lows
1 week
226.00
240.00
1 month
222.00240.00
Current year
200.00240.00
1 year
200.00265.00
3 years
195.00297.00
5 years
163.00345.00
10 years
163.00405.00
Indicators
Moving average 5 days
234.40
Moving average 20 days
232.83
Moving average 50 days
227.83
Moving average 100 days
223.78
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
62.58
RSI 14 days
60.88
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +0.43% | +6.31% | +10.80% | 106M | ||
| +0.09% | +5.08% | -7.04% | -14.03% | 45.93B | ||
| +0.78% | +2.14% | -5.74% | -3.68% | 20.74B | ||
| +1.26% | +2.86% | -1.96% | +7.92% | 13B | ||
| +0.03% | +5.55% | +14.76% | +58.87% | 11.36B | ||
| +2.67% | +1.05% | -6.80% | -4.95% | 9.24B | ||
| +1.71% | +6.68% | -0.17% | +7.18% | 8.39B | ||
| +1.57% | -3.00% | -14.52% | -10.07% | 8.22B | ||
| +0.56% | +4.43% | +1.22% | +14.27% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.77% | +4.40% | +3.78% | +33.25% | 5.16B | ||
| +1.63% | -0.79% | -20.38% | -30.17% | 4.74B | ||
| +0.99% | -2.99% | -7.89% | -10.59% | 4.73B | ||
| +1.82% | -2.61% | -10.76% | -6.28% | 4.58B | ||
| -0.62% | +2.03% | -6.38% | -1.55% | 4.34B | ||
| +1.43% | +4.42% | -6.78% | +7.63% | 3.4B | ||
| Average | +1.14% | -0.01% | -4.76% | +4.05% | ||
| Weighted average by Cap. | +0.77% | +0.98% | -4.88% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1634bc.hs8ZbEQka7ENGpIy1ktyiHvCH3I95reqhO2lZ5FIQOA.4L4rNHBSI4VfSdZnhy8cxD67KkRYhI_p8LvKLsMlB4TCoUYJJ1IBh0sp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 236 | 3 | 90,503 |
| 11:23:48 am | 230 | 832 | 90,500 |
| 11:23:44 am | 232 | 83,668 | 89,668 |
| 04:07:27 am | 231.8 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc
