PALADIN ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 AUD | -0.65% |
|
-10.33% | +39.29% |
| Apr. 24 | Paladin Energy Begins Uranium Production at Langer Heinrich Mine | MT |
| Apr. 19 | Paladin Energy Completes 1-for-10 Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 14.04 $ | 13.81 $ | 13.72 $ |
| Volume | 397 616 | 799 619 | 1 017 498 |
| Change | +∞% | -1.64% | -0.65% |
| Opening | 14.12 | 13.95 | 13.95 |
| High | 14.19 | 13.99 | 13.97 |
| Low | 13.86 | 13.64 | 13.71 |
Performance
| 1 day | -0.65% | ||
| 1 week | -10.33% | ||
| Current month | +0.15% | ||
| 1 month | -3.04% | ||
| 3 months | +11.54% | ||
| 6 months | +42.18% | ||
| Current year | +39.29% | ||
| 1 year | +121.29% | ||
| 3 years | +251.79% | ||
| 5 years | +846.21% | ||
| 10 years | +198.26% |
Volumes
marketsDaily volume
1 017 498
Estimated daily volume
1 017 498
Avg. Volume 20 sessions
1 350 183
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
18 524 510.76
Avg. Volume 20 sessions USD
12 076 499.05
Record volume 1
25 584 860
Record volume 2
21 598 490
Record volume 3
17 005 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 657 030 609
Capitalization (USD)
2 657 030 609
Net sales (USD)
0
Free-Float
91.88 %
Free-Float capitalization (AUD)
1 590 731 247
Free-Float capitalization (USD)
2 440 071 972
Average Daily Capital Traded
0.7%
Highs and lows
1 week
13.64
14.19
1 month
13.6015.40
Current year
9.8015.40
1 year
5.1515.40
3 years
3.7015.40
5 years
0.3515.40
10 years
0.3515.40
Indicators
Moving average 5 days
14.01
Moving average 20 days
14.53
Moving average 50 days
13.28
Moving average 100 days
12.27
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
40.14
RSI 14 days
46.79
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -10.33% | +39.29% | +121.29% | 2.66B | ||
| +0.47% | -0.82% | -2.02% | +31.55% | 10.54B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.22B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| -0.41% | -8.82% | -22.74% | +5.61% | 879M | ||
| +0.74% | +2.25% | +25.23% | +170.30% | 801M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| 0.00% | -1.82% | +45.95% | +31.71% | 776M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 641M | ||
| 0.00% | -3.63% | +0.81% | +57.63% | 474M | ||
| +0.68% | -4.94% | +9.65% | +96.02% | 452M | ||
| +0.83% | +3.10% | +36.06% | +191.63% | 363M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 139M | ||
| 0.00% | -9.09% | -4.76% | -25.93% | 137M | ||
| 0.00% | -3.64% | -10.17% | +65.62% | 133M | ||
| +2.67% | -1.28% | -3.75% | +18.46% | 129M | ||
| Average | +0.08% | -3.00% | +6.98% | +70.83% | ||
| Weighted average by Cap. | -0.11% | -1.07% | +9.04% | +70.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bffeeb07d68ce0417c4db127.9723yK8a_AY4p4E2XXu0RIrVMhHbW-Q0jV33wHpI9wo.jd_vpdt-z3dA0cBmLhXfPc6gfXOSa495wS2CsA94llCy1fKnnHyVaA3T6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 13.72 | 995 | 916,174 |
| 02:10:52 am | 13.72 | 1,275 | 915,179 |
| 02:10:52 am | 13.72 | 3,217 | 913,904 |
| 02:10:52 am | 13.72 | 906 | 910,687 |
| 02:10:52 am | 13.72 | 5,315 | 909,781 |
| 02:10:52 am | 13.72 | 4,550 | 904,466 |
| 02:10:52 am | 13.72 | 704 | 899,916 |
| 02:10:52 am | 13.72 | 269 | 899,212 |
| 02:10:52 am | 13.72 | 560 | 898,943 |
| 02:10:52 am | 13.72 | 1,444 | 898,383 |
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | +40.71% | ||
| 2022 | -20.45% | ||
| 2021 | +252.00% | ||
| 2020 | +152.53% | ||
| 2019 | -45.00% | ||
| 2018 | +282.98% | ||
| 2017 | -45.35% | ||
| 2016 | -64.17% | ||
| 2015 | -33.33% | ||
| 2014 | -22.58% | ||
| 2013 | -54.85% | ||
| 2012 | -24.82% | ||
| 2011 | -72.21% | ||
| 2010 | +17.94% | ||
| 2009 | +68.55% | ||
| 2008 | -63.48% | ||
| 2007 | -23.71% | ||
| 2006 | +350.63% | ||
| 2005 | +320.21% | ||
| 2004 | +840.00% | ||
| 2003 | +212.50% | ||
| 2002 | -30.43% | ||
| 2001 | -54.00% | ||
| 2000 | -25.36% | ||
| 1999 | -55.34% | ||
| 1998 | +36.36% | ||
| 1997 | -4.35% | ||
| 1996 | +27.77% | ||
| 1995 | -10.00% | ||
| 1994 | -41.18% |
- Stock Market
- Equities
- PDN Stock
- Quotes Paladin Energy Ltd
