PALESTINE ELECTRIC COMPANY P.L.C

(PEC)
  Report
End-of-day quote PALESTINE SECURITIES EXCHANGE  -  2022-06-29
1.980 USD   -1.00%
05/15Palestine Electric Company P.L.C Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
02/15Palestine Electric Company P.L.C Reports Earnings Results for the Full Year Ended December 31, 2021
CI
2021Palestine Electric Company P.L.C Reports Earnings Results for the Second Quarter Ended June 30, 2021
CI
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote PALESTINE SECURITIES EXCHANGE - 30/06
06/26/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
2.04 2.02 2 2 1.98 Last
687 14617 7254 5156 2563 Volume
+0.99% -0.98% -0.99% 0.00% -1.00% Change
Performance
1 day -1.00%
5 days -2.94%
1 week -1.98%
Current month 0.00%
1 month 5.88%
3 months 4.76%
6 months 7.03%
Current year 7.03%
1 year 20.73%
3 years 45.59%
5 years 78.38%
10 years 69.23%
Volumes PALESTINE SECURITIES EXCHANGE
Daily volume 2 563
Avg. Volume 20 sessions 15 430
Avg. Volume 20 sessions USD 30 551.40
Rotation flottant moyenne 0
Record volume 1 605 350
Record volume 2 501 641
Record volume 3 423 260
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 35.0%
Free-Float capitalization USD 41 580 792
Highs and lowsPrice 
1 week 1.98
2.04
1 month 1.85
2.10
Current year 1.78
2.10
1 year 1.64
2.10
3 years 1.27
2.10
5 years 1.11
2.10
10 years 0.93
2.10
Indicators
Moving average 5 days (MMA5) 2.01
Moving average 20 days (MMA20) 1.97
Moving average 50 days (MMA50) 1.89
Moving average 100 days (MMA100) 1.89
Price spread / (MMA5) 1.52%
Price spread / (MMA20) -0.51%
Price spread / (MMA50) -4.55%
Price spread / (MMA100) -4.55%
RSI 9 days 51.19
RSI 14 days 55.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PALESTINE ELECTRIC COMPANY P.L.C-1.00%-2.94%7.03%20.73%45.59%119
NEXTERA ENERGY1.92%0.34%-17.03%5.70%51.24%152 170
DUKE ENERGY CORPORATION1.13%5.84%2.20%8.60%21.50%82 541
SOUTHERN COMPANY0.91%4.40%3.98%17.85%29.00%75 769
IBERDROLA, S.A.-1.78%0.79%-4.94%-3.74%12.89%65 731
DOMINION ENERGY, INC.1.00%3.45%1.59%8.48%3.22%64 819
ENEL S.P.A.-3.37%0.95%-25.92%-33.35%-14.98%55 451
AMERICAN ELECTRIC POWER COMPANY, INC.0.60%3.82%7.83%13.42%9.01%49 269
EXELON CORPORATION2.21%7.32%-21.54%2.28%-5.47%44 423
ORSTED A/S1.21%4.27%-11.17%-15.69%30.71%43 852
XCEL ENERGY0.78%6.73%4.52%7.41%18.94%38 540
ADANI TRANSMISSION LIMITED5.33%14.90%42.76%132.72%1,002.63%34 921
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-1.18%0.00%--.--%--.--%--.--%34 304
VERBUND AG-1.99%0.11%-5.61%20.22%102.93%33 903
CONSOLIDATED EDISON, INC.0.40%6.55%11.46%32.60%8.46%33 693
WEC ENERGY GROUP1.34%5.56%3.68%13.14%20.71%31 745
 Average0.57%4.34%-0.58%14.97%92.20%
 Weighted average by Cap.0.67%3.66%-3.53%10.64%66.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20221.981.981.981.982 563
06-29-20222.002.002.002.005 156
06-28-20222.002.022.002.007 254
06-27-20222.012.022.002.0214 617
06-26-20222.042.042.042.04687
06-23-20222.042.042.022.022 902
06-22-20222.102.102.042.0519 879
Daily chart PALESTINE ELECTRIC COMPANY P.L.C
Duration : Period :
Palestine Electric Company P.L.C Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.03%
2021 16.35%
2020 3.92%
2019 12.50%
2018 4.62%
2017 -3.70%
2016 14.41%
2015 14.56%
2014 -27.46%
2013 2.90%
2012 15.97%
2011 4.39%
2010 9.62%
2009 52.94%
2008 -6.85%