PALESTINE TELECOMMUNICATIONS COMPANY P.L.C Quotes Palestine Telecommunications Company P.L.C
Equities
PALTEL
PS5002111951
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 JOD | -0.41% |
|
+2.29% | +1.66% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.89 JOD | 4.97 JOD | 4.95 JOD | 4.93 JOD | 4.91 JOD |
| Volume | 23 300 | 60 595 | 30 097 | 17 260 | 40 564 |
| Change | +∞% | +1.64% | -0.40% | -0.40% | -0.41% |
| Opening | 4.80 | 4.88 | 4.96 | 4.93 | 4.92 |
| High | 4.89 | 4.99 | 4.96 | 4.94 | 4.92 |
| Low | 4.80 | 4.81 | 4.92 | 4.90 | 4.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.29% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +1.24% | ||
| 6 months | +12.10% | ||
| Current year | +1.66% | ||
| 1 year | -12.63% | ||
| 3 years | +29.21% | ||
| 5 years | +23.37% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
40 564
Avg. Volume 20 sessions
16 177
Avg. Volume 20 sessions JOD
79 429.07
Avg. Volume 20 sessions USD
112 219.61
Record volume 1
3 405 165
Record volume 2
2 531 272
Record volume 3
2 515 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
645 367 178
Capitalization (USD)
911 792 819
Net sales (JOD)
280 443 000
Net sales (USD)
396 217 723
Number of employees
2 630
Sales / Employee (JOD)
106 632
Sales / Employee (USD)
150 653
Free-Float
62.63 %
Free-Float capitalization (JOD)
404 191 206
Free-Float capitalization (USD)
571 052 653
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.80
4.99
1 month
4.714.99
Current year
4.604.99
1 year
4.205.65
3 years
3.786.38
5 years
3.316.38
10 years
3.316.38
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.80
Moving average 50 days
4.77
Moving average 100 days
4.76
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
65.09
RSI 14 days
63.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.29% | +1.66% | -12.63% | 912M | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 169B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 43B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 37.53B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.27B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.63B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.42B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.55% | -0.00% | -2.12% | -9.40% | ||
| Weighted average by Cap. | +0.57% | +0.33% | +1.05% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -11.86% | ||
| 2022 | -2.66% | ||
| 2021 | +48.16% | ||
| 2020 | -9.52% | ||
| 2019 | -2.78% | ||
| 2018 | -5.68% | ||
| 2017 | -8.03% | ||
| 2016 | -10.27% | ||
| 2015 | -2.63% | ||
| 2014 | -1.72% | ||
| 2013 | +12.62% | ||
| 2012 | -2.65% | ||
| 2011 | +0.19% | ||
| 2010 | +2.72% | ||
| 2009 | +4.05% | ||
| 2008 | +8.57% |
- Stock Market
- Equities
- PALTEL Stock
- Quotes Palestine Telecommunications Company P.L.C
