PALIBURG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | +4.11% |
|
+5.56% | -1.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.73 $ | 0.76 $ |
| Volume | 500 | 4 025 | 67 125 | 19 509 |
| Change | 0.00% | 0.00% | +1.39% | +4.11% |
| Opening | 0.72 | 0.68 | 0.72 | 0.68 |
| High | 0.72 | 0.72 | 0.74 | 0.76 |
| Low | 0.72 | 0.68 | 0.72 | 0.68 |
Performance
| 1 day | +4.11% | ||
| 1 week | +5.56% | ||
| Current month | -8.43% | ||
| 1 month | -7.32% | ||
| 3 months | +4.11% | ||
| 6 months | -20.00% | ||
| Current year | -1.30% | ||
| 1 year | -55.29% | ||
| 3 years | -64.49% | ||
| 5 years | -77.04% | ||
| 10 years | -69.48% |
Volumes
marketsDaily volume
19 509
Estimated daily volume
19 509
Avg. Volume 20 sessions
63 893
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
48 558.68
Avg. Volume 20 sessions USD
6 200.51
Record volume 1
48 824 119
Record volume 2
41 041 999
Record volume 3
37 681 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
813 139 415
Capitalization (USD)
103 830 585
Net sales (HKD)
4 003 700 000
Net sales (USD)
511 236 457
Number of employees
1 710
Sales / Employee (HKD)
2 341 345
Sales / Employee (USD)
298 969
Free-Float
25.12 %
Free-Float capitalization (HKD)
204 275 501
Free-Float capitalization (USD)
26 084 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.76
1 month
0.680.86
Current year
0.610.86
1 year
0.611.72
3 years
0.612.38
5 years
0.613.33
10 years
0.613.69
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.76
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
44.34
RSI 14 days
46.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +5.56% | -1.30% | -55.29% | 104M | ||
| -0.41% | -3.15% | +36.25% | +86.85% | 28.55B | ||
| +0.42% | +3.38% | -14.86% | -33.12% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| +0.18% | -2.03% | +45.39% | +74.60% | 23.07B | ||
| +3.69% | +9.52% | -9.64% | -32.44% | 22.2B | ||
| -1.79% | -0.60% | +3.91% | +37.17% | 20.17B | ||
| +0.74% | -2.97% | +30.71% | +80.45% | 16.66B | ||
| +2.88% | +6.12% | -11.77% | -39.90% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | 0.00% | -3.53% | -11.62% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.82% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | 0.00% | -19.19% | -44.33% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.92% | +0.61% | +2.97% | +19.42% | ||
| Weighted average by Cap. | +0.69% | +0.62% | +6.44% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f95f67e6863d900d7.UgI_9X0XvH9rto0NmstP4eGD1J7cSi7ONFousegk8Go.HXp3l0pI-TMs5sNPrroegLD5vfK2Glj5UDB2hoESgQ0rbUiFKEiFGhvZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.76 | 8,000 | 18,000 |
| 03:59:01 am | 0.74 | 2,000 | 10,000 |
| 03:58:53 am | 0.73 | 2,000 | 8,000 |
| 03:57:56 am | 0.75 | 2,000 | 6,000 |
| 11:11:33 pm | 0.7 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -58.38% | ||
| 2022 | -7.50% | ||
| 2021 | -1.48% | ||
| 2020 | -23.97% | ||
| 2019 | -12.75% | ||
| 2018 | -9.20% | ||
| 2017 | +39.26% | ||
| 2016 | -4.35% | ||
| 2015 | -1.17% | ||
| 2014 | +1.59% | ||
| 2013 | -9.03% | ||
| 2012 | +23.66% | ||
| 2011 | -26.32% | ||
| 2010 | +7.80% | ||
| 2009 | +127.42% | ||
| 2008 | -52.31% | ||
| 2007 | -17.46% | ||
| 2006 | +68.45% | ||
| 2005 | -15.00% | ||
| 2004 | +101.84% | ||
| 2003 | +55.72% | ||
| 2002 | -48.15% | ||
| 2001 | -25.82% | ||
| 2000 | -63.60% | ||
| 1999 | -40.48% | ||
| 1998 | -86.98% | ||
| 1997 | +8.95% | ||
| 1996 | +39.62% | ||
| 1995 | -43.62% | ||
| 1994 | -27.13% |
- Stock Market
- Equities
- 617 Stock
- Quotes Paliburg Holdings Limited
