PALM GARDEN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 LKR | -5.08% |
|
+7.76% | +17.96% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 45.5 ₨ | 44.4 ₨ | 49.1 ₨ | 51.2 ₨ | 48.6 ₨ |
| Volume | 30 447 | 19 633 | 114 753 | 74 371 | 18 265 |
| Change | +0.89% | -2.42% | +10.59% | +4.28% | -5.08% |
| Opening | 45.80 | 45.50 | 44.10 | 52.30 | 48.70 |
| High | 46.00 | 46.00 | 53.90 | 52.40 | 52.40 |
| Low | 45.00 | 44.30 | 44.00 | 49.50 | 47.10 |
Performance
| 1 day | -5.08% | ||
| 1 week | +7.76% | ||
| Current month | +10.71% | ||
| 1 month | +18.54% | ||
| 3 months | +21.80% | ||
| 6 months | +22.73% | ||
| Current year | +17.96% | ||
| 1 year | -16.06% | ||
| 3 years | +76.73% | ||
| 5 years | +126.05% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
18 265
Avg. Volume 20 sessions
28 069
Avg. Volume 20 sessions LKR
1 364 153.40
Avg. Volume 20 sessions USD
4 530.35
Record volume 1
3 167 447
Record volume 2
2 509 200
Record volume 3
2 089 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
24 347 446 251
Capitalization (USD)
80 857 869
Net sales (LKR)
2 258 609 284
Net sales (USD)
7 500 841
Free-Float
0.7 %
Free-Float capitalization (LKR)
171 223 879
Free-Float capitalization (USD)
568 635
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.00
53.90
1 month
41.6053.90
Current year
37.2053.90
1 year
37.2058.80
3 years
20.20167.00
5 years
15.20167.00
10 years
15.20167.00
Indicators
Moving average 5 days
47.76
Moving average 20 days
45.13
Moving average 50 days
42.32
Moving average 100 days
41.32
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
62.14
RSI 14 days
62.13
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +7.76% | +17.96% | -16.06% | 80.86M | ||
| -1.03% | -2.76% | +54.21% | +166.07% | 8.65B | ||
| -0.78% | -3.05% | +21.89% | +24.97% | 1.26B | ||
| +1.20% | +0.72% | +5.46% | +38.62% | 952M | ||
| -6.41% | -14.96% | -29.57% | -45.86% | 868M | ||
| -3.36% | -10.23% | -45.42% | -67.08% | 519M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -2.23% | -6.57% | -9.68% | +10.06% | 212M | ||
| -1.22% | +1.25% | +6.58% | -14.74% | 176M | ||
| +1.67% | 0.00% | -8.96% | +10.91% | 168M | ||
| 0.00% | +1.92% | -8.23% | +17.00% | 156M | ||
| -1.35% | +0.83% | 0.00% | +0.83% | 109M | ||
| -2.60% | -12.79% | -13.79% | +25.00% | 97.94M | ||
| -1.03% | -1.03% | +2.13% | +7.87% | 93.74M | ||
| 0.00% | -1.46% | +7.30% | +12.85% | 75.43M | ||
| -1.07% | -1.40% | -2.28% | -1.88% | 68.86M | ||
| Average | -1.34% | -1.60% | +0.09% | +10.77% | ||
| Weighted average by Cap. | -1.23% | -2.44% | +32.75% | +104.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -25.50% | ||
| 2022 | -54.49% | ||
| 2021 | +350.00% | ||
| 2020 | -0.37% | ||
| 2019 | +26.64% | ||
| 2018 | -18.01% | ||
| 2017 | -7.77% | ||
| 2016 | -25.72% | ||
| 2015 | -52.38% | ||
| 2014 | +27.80% | ||
| 2013 | -55.29% | ||
| 2012 | -39.60% | ||
| 2011 | -4.65% | ||
| 2010 | +56.84% | ||
| 2009 | +131.34% | ||
| 2008 | -42.74% | ||
| 2007 | +46.71% | ||
| 2006 | +75.27% | ||
| 2005 | -14.15% | ||
| 2004 | +37.66% | ||
| 2003 | +32.76% | ||
| 2002 | +52.63% | ||
| 2001 | -36.67% | ||
| 2000 | +4.35% | ||
| 1999 | +36.90% | ||
| 1998 | -15.15% | ||
| 1997 | +130.23% | ||
| 1996 | -23.21% | ||
| 1995 | -59.42% | ||
| 1994 | -25.81% | ||
| 1993 | +19.23% |
- Stock Market
- Equities
- PALM.N0000 Stock
- Quotes Palm Garden Hotels PLC
