PAN AFRICAN RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 GBX | +0.65% |
|
-3.35% | +37.01% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Feb. 14 | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 24.05 p | 23.85 p | 24.3 p | 22.95 p | 23.1 p |
| Volume | 4 396 980 | 3 659 540 | 2 358 795 | 11 224 720 | 2 363 842 |
| Change | +0.63% | -0.83% | +1.89% | -5.56% | +0.65% |
| Opening | 24.50 | 25.00 | 24.05 | 24.35 | 23 |
| High | 24.50 | 25.00 | 24.30 | 24.35 | 23.21 |
| Low | 23.50 | 23.65 | 23.30 | 22.85 | 22.78 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.35% | ||
| Current month | +2.67% | ||
| 1 month | +13.24% | ||
| 3 months | +37.01% | ||
| 6 months | +45.47% | ||
| Current year | +37.01% | ||
| 1 year | +25.41% | ||
| 3 years | +30.36% | ||
| 5 years | +155.25% | ||
| 10 years | +51.48% |
Volumes
marketsDaily volume
2 363 842
Estimated daily volume
6 600 380
Avg. Volume 20 sessions
3 591 493
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
82 963 488.30
Avg. Volume 20 sessions USD
82 963 488.30
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
438 836 778
Capitalization (USD)
542 533 909
Net sales (GBP)
257 693 240
Net sales (USD)
318 586 153
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
129 034
Free-Float
71.05 %
Free-Float capitalization (GBX)
361 620 398
Free-Float capitalization (USD)
447 071 298
Average Daily Capital Traded
18.91%
Highs and lows
1 week
22.78
25.00
1 month
20.2025.50
Current year
15.0025.50
1 year
11.7325.50
3 years
11.7325.50
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
23.81
Moving average 20 days
22.72
Moving average 50 days
20.66
Moving average 100 days
18.71
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
66.66
RSI 14 days
66.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.35% | +37.01% | +25.41% | 543M | ||
| -4.00% | -2.55% | -9.50% | -21.34% | 43.2B | ||
| -2.47% | +1.35% | +13.51% | +10.65% | 31B | ||
| -4.33% | -6.09% | -5.97% | -12.79% | 28.79B | ||
| -2.47% | 0.00% | +7.99% | +6.13% | 23.31B | ||
| -3.53% | -2.64% | +7.99% | +8.46% | 11.3B | ||
| -7.59% | -7.48% | +17.87% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -4.83% | +0.23% | +10.47% | +31.65% | 7.93B | ||
| -3.19% | -1.81% | -1.77% | -8.61% | 7.81B | ||
| -3.94% | -2.08% | +13.52% | +17.00% | 5.86B | ||
| -3.59% | -7.67% | +21.52% | -5.90% | 5.31B | ||
| -5.49% | -9.61% | +30.26% | +3.46% | 4.15B | ||
| -6.29% | +2.66% | +14.33% | +11.96% | 3.29B | ||
| -3.90% | -8.00% | -17.66% | -38.28% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -3.21% | -2.52% | +9.31% | +1.99% | ||
| Weighted average by Cap. | -2.60% | -1.94% | +3.49% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30739ec29599d96bb9174b.dQ7LaDSptJqTVvgOoihTjKZJkMMc63RUNTB6_768lJw.A2CkA2fKxKz5PrdlkXgCtdwY1fFX3g0-XmcclY2R3uw0eYkvA-OH_-oSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:02 am | 23.1 | 5,017 | 2,363,842 |
| 06:00:37 am | 23.08 | 5 | 2,358,825 |
| 05:44:16 am | 23.05 | 759 | 2,358,820 |
| 05:44:12 am | 23.1 | 3,411 | 2,358,061 |
| 05:44:12 am | 23.1 | 11,238 | 2,354,650 |
| 05:44:12 am | 23.1 | 2,848 | 2,343,412 |
| 05:44:12 am | 23.1 | 9,258 | 2,340,564 |
| 05:44:12 am | 23.1 | 9,302 | 2,331,306 |
| 05:44:12 am | 23.1 | 5,114 | 2,322,004 |
| 05:43:18 am | 23.1 | 1,178 | 2,316,890 |
Monthly variations
Annual change
| 2024 | +36.12% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC
