Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Pan American Silver Corp.
  6. Quotes
  7. 5 day view
    PAAS   CA6979001089

PAN AMERICAN SILVER CORP.

(PAAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 28/01 16:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
29.11(c) 29.6(c) 28.55(c) 27.38(c) 26.98 Last
-1.52% +1.68% -3.55% -4.10% -1.46% Change
682 350 551 634 737 097 632 970 554 006 Volume
29.12 28.76 29.36 28 27.18 Open
29.29 29.69 29.9 28.54 27.38 High
28.08 28.56 28.41 27.36 26.52 Low
Capitalization
Number of securities 210 313 000
Capitalization (CAD) 5 758 369 940
Capitalization (USD) 4 529 192 066
Volumes Toronto Stock Exchange
Session volume 554 006
Avg. Volume 20 sessions 490 330
Volume ratio 1.13
Session exchange 14 947 082
Avg. Exchange 20 sessions 13 229 103
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -10.99%
Change as of January 1 -13.24%
1-year price change -23.94%
10-year price change +18.53%
Extremes Toronto Stock Exchange
10-year High (08/06/2020) 53.3
10-year Low (07/24/2015) 7.77
Indicators Toronto Stock Exchange
STIM
RSI 14 days 41.66
MA20 29.79
MA50 31.05
MA100 31.26
MA20 / Price -10.42%
MA50 / Price -15.09%
MA100 / Price -15.86%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 26.98 200
04:00:00 pm 26.98 300
04:00:00 pm 26.98 100
04:00:00 pm 26.98 800
04:00:00 pm 26.98 200
04:00:00 pm 26.98 100
04:00:00 pm 26.98 400
04:00:00 pm 26.98 200
04:00:00 pm 26.98 400
04:00:00 pm 26.98 3000
04:00:00 pm 26.98 100
04:00:00 pm 26.98 200
04:00:00 pm 26.98 100
04:00:00 pm 26.98 100
04:00:00 pm 26.98 200
04:00:00 pm 26.98 700
04:00:00 pm 26.98 100
04:00:00 pm 26.98 100
04:00:00 pm 26.98 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAN AMERICAN SILVER CORP.
Daily chart PAN AMERICAN SILVER CORP.
Duration : Period :
Pan American Silver Corp. Technical Analysis Chart | MarketScreener
Full-screen chart