Quotes 5-day view: Pan American Silver Corp.

Delayed Quote Toronto S.E.
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 31.45 $ 30.95 $ 31.44 $ 31.59 $ 31.35 $
Volume 971 119 758 663 636 333 313 933 550 581
Change -2.54% -1.59% +1.58% +0.48% -0.76%
Opening 32.35 $ 30.08 $ 30.75 $ 31.43 $ 31.78 $
High 32.40 $ 31.20 $ 31.58 $ 31.69 $ 32.43 $
Low 31.34 $ 29.83 $ 30.56 $ 31.28 $ 31.26 $

Performance

1 day-0.76%
1 week-2.85%
Current month+15.30%
1 month+13.18%
3 months+22.84%
6 months+69.00%
Current year+44.94%
1 year+48.23%
3 years-7.17%
5 years+45.54%
10 years+99.55%

Volumes

markets
Daily volume
550 581
Estimated daily volume
550 581
Avg. Volume 20 sessions
659 734
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
20 682 660.90
Avg. Volume 20 sessions USD
14 953 563.83
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 328 605 910
Capitalization (USD)
8 328 605 910
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
6 022 173 289
Free-Float capitalization (USD)
8 322 763 928
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
31.54
Moving average 20 days
29.82
Moving average 50 days
29.02
Moving average 100 days
26.03
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
57.75
RSI 14 days
58.82

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.76%-2.85%+48.23%-7.17% 8.33B
-1.01%-4.39%+1.91%-9.95% 3.67B
-3.19%-8.28%-6.07%-49.23% 1.79B
-2.12%-1.99%+70.75%+61.60% 1.43B
+1.80%-0.69%+27.50%-19.48% 1.37B
-0.79%-3.99%+35.57%+2.46% 1.13B
-0.77%-1.16%+25.74%-14.78% 667M
0.00%-6.38%+8.64%-50.00% 255M
+1.87%-6.84%+45.33%+124.74% 222M
-3.33%-3.23%-21.05%-33.33% 155M
Average -0.50%-6.48%+23.65%+0.49% 1.9B
Weighted average by Cap. -0.91%-5.26%+31.71%-6.33%
See all sector performances

Historical Quotes: Pan American Silver Corp.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

b1f8db1a3798c639cb405b8535.OZ3ep3tHO5Uf7veX887DXkZgRdNwEQe4GDlugKxFf_g.cdiT1UkKbcRGhLnCuqCpER8EN4Q8RXLzamFD6uIGUqB6-YfSGC8Oo22atg
DatePriceVolumeDaily volume
04:00:00 pm 31.35 100 546,600
04:00:00 pm 31.35 100 546,500
04:00:00 pm 31.35 100 546,400
04:00:00 pm 31.35 100 546,300
04:00:00 pm 31.35 100 546,200
04:00:00 pm 31.35 100 546,100
04:00:00 pm 31.35 100 546,000
04:00:00 pm 31.35 100 545,900
04:00:00 pm 31.35 100 545,800
04:00:00 pm 31.35 300 545,700
Chart Pan American Silver Corp.
More charts

Course Extremes

1 week
29.83
Extreme 29.83
32.43
1 month
26.76
Extreme 26.76
33.20
Current year
16.50
Extreme 16.5
33.20
1 year
16.50
Extreme 16.5
33.20
3 years
16.50
Extreme 16.5
38.51
5 years
14.22
Extreme 14.22
53.30
10 years
7.77
Extreme 7.77
53.30

Monthly variations

Annual variations

2024+44.94%
2023-2.13%
2022-29.97%
2021-28.11%
2020+42.72%
2019+54.34%
2018+1.79%
2017-3.31%
2016+124.75%
2015-15.95%
2014-13.62%
2013-33.42%
2012-16.34%
2011-45.57%
2010+63.33%
2009+19.28%
2008-39.95%
2007+19.01%
2006+34.19%
2005+13.94%
2004+4.17%
2003+50.33%
2002+83.01%
2001+63.66%
2000-46.75%
1999-0.65%
1998-45.80%
1997+73.33%
1996-10.81%
1995+71.93%
1994+3,064.71%
1993+183.33%
1992-60.00%
1991-51.61%
1990-43.64%
1989-35.29%
1988-52.78%
1987+80.00%
1986-16.67%
1985-36.00%
1984-28.57%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. Quotes Pan American Silver Corp.