PAN AMERICAN SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 CAD | +0.27% |
|
-0.99% | +20.11% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.42 $ | 25.52 $ | 25.91 $ | 25.98 $ |
| Volume | 630 486 | 593 387 | 838 882 | 501 928 |
| Change | +1.76% | +0.39% | +1.53% | +0.27% |
| Opening | 24.89 | 25.20 | 25.47 | 26.31 |
| High | 25.61 | 25.70 | 26.06 | 26.46 |
| Low | 24.72 | 25.20 | 25.16 | 25.73 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.99% | ||
| Current month | +27.23% | ||
| 1 month | +37.46% | ||
| 3 months | +39.23% | ||
| 6 months | +24.96% | ||
| Current year | +20.11% | ||
| 1 year | +12.42% | ||
| 3 years | -37.23% | ||
| 5 years | +49.14% | ||
| 10 years | +80.92% |
Volumes
marketsDaily volume
501 928
Estimated daily volume
501 928
Avg. Volume 20 sessions
985 446
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
25 601 887.08
Avg. Volume 20 sessions USD
18 714 979.46
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 893 763 156
Capitalization (USD)
6 893 763 156
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
5 059 436 727
Free-Float capitalization (USD)
6 915 744 062
Average Daily Capital Traded
0.37%
Highs and lows
1 week
24.72
26.46
1 month
19.9228.31
Current year
16.5028.31
1 year
16.5028.31
3 years
16.5043.74
5 years
13.8353.30
10 years
7.7753.30
Indicators
Moving average 5 days
25.56
Moving average 20 days
24.73
Moving average 50 days
20.82
Moving average 100 days
20.35
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
64.95
RSI 14 days
67.75
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.99% | +20.11% | +12.42% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -17.18% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.42% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +1.03% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +33.11% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -30.53% | 667M | ||
| -6.61% | -8.32% | +31.01% | -7.19% | 585M | ||
| +2.17% | -6.93% | +23.68% | -10.48% | 272M | ||
| +2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +253.19% | 149M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -8.06% | 51.59M | ||
| Average | -0.15% | -1.67% | +22.05% | +13.07% | ||
| Weighted average by Cap. | +0.30% | -1.01% | +20.70% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974ca80d5d.KXOFd6ITLdrsQUXDR6fNOW7DoxeBdfrxI-DgmjSWTOU.cTjWHsZ7H-KvdQT2d5-XaR2760T2WMOAEZrXt2fiLqxQXuowzFd-iKRyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.98 | 300 | 496,800 |
| 04:00:00 pm | 25.98 | 100 | 496,500 |
| 04:00:00 pm | 25.98 | 100 | 496,400 |
| 04:00:00 pm | 25.98 | 400 | 496,300 |
| 04:00:00 pm | 25.98 | 500 | 495,900 |
| 04:00:00 pm | 25.98 | 1,500 | 495,400 |
| 04:00:00 pm | 25.98 | 200 | 493,900 |
| 04:00:00 pm | 25.98 | 700 | 493,700 |
| 04:00:00 pm | 25.98 | 100 | 493,000 |
| 04:00:00 pm | 25.98 | 100 | 492,900 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
