|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.68 CAD | +0.50% |
|
+12.64% | +81.16% |
| Nov. 07 | DIARY-Canada corporate earnings week ahead | RE |
| Oct. 30 | Total Metals Corp. Announces the Appointment of Robert Penczak QP P.Geo as VP Exploration | CI |
Quotes 5-day view: Pan American Silver Corp.
Delayed Quote Toronto S.E.
| 2025-11-05 | 2025-11-06 | 2025-11-07 | 2025-11-10 | 2025-11-11 | |
|---|---|---|---|---|---|
| Last | 47.70 $ | 47.75 $ | 48.85 $ | 52.42 $ | 52.68 $ |
| Volume | 1,140,397 | 715,955 | 933,683 | 1,204,822 | 734,024 |
| Change | +1.99% | +0.10% | +2.30% | +7.31% | +0.50% |
| Opening | 47.80 $ | 47.80 $ | 48.00 $ | 51.02 $ | 52.97 $ |
| High | 48.06 $ | 48.91 $ | 48.89 $ | 52.95 $ | 52.97 $ |
| Low | 47.12 $ | 47.61 $ | 47.34 $ | 50.44 $ | 51.56 $ |
Performance
| 1 day | +0.50% | ||
| 1 week | +12.64% | ||
| Current month | +6.64% | ||
| 1 month | -2.26% | ||
| 3 months | +21.16% | ||
| 6 months | +39.00% | ||
| Current year | +81.16% | ||
| 1 year | +74.61% | ||
| 3 years | +157.10% | ||
| 5 years | +26.76% | ||
| 10 years | +495.93% |
Volumes
marketsDaily volume
734,024
Estimated daily volume
734,024
Avg. Volume 20 sessions
1,110,642
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
58,508,620.56
Avg. Volume 20 sessions USD
41,716,646.46
Record volume 1
14,488,270
Record volume 2
8,372,013
Record volume 3
6,608,459
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
15,869,886,666
Capitalization (USD)
15,869,886,666
Net sales (USD)
2,818,900,000
Number of employees
9,000
Sales / Employee (USD)
313,211
Free-Float
99.92 %
Free-Float capitalization (CAD)
9,738,318,923
Free-Float capitalization (USD)
13,641,631,913
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
49.88
Moving average 20 days
51.04
Moving average 50 days
51.21
Moving average 100 days
46.23
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
60.83
RSI 14 days
55.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +12.64% | +74.61% | +157.10% | 15.87B | |
| +0.63% | +1.70% | +5.28% | -2.16% | 142B | |
| +1.21% | +2.14% | +13.61% | -0.30% | 119B | |
| +2.19% | +6.44% | +53.75% | +96.70% | 68.87B | |
| -0.73% | -0.25% | +13.10% | +30.02% | 63.43B | |
| +0.24% | +3.78% | -1.87% | -27.85% | 57B | |
| +0.23% | +2.97% | +14.18% | -23.63% | 40.68B | |
| -1.15% | +3.12% | -3.76% | +55.76% | 23.29B | |
| -0.62% | +3.10% | +17.05% | +65.40% | 23.13B | |
| +0.87% | +8.48% | +273.68% | +164.73% | 22.34B | |
| Average | +0.34% | +3.67% | +45.96% | +51.58% | 57.58B | |
| Weighted average by Cap. | +0.61% | +2.13% | +26.02% | +25.46% |
Historical Quotes: Pan American Silver Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec9a8da18.aL-90KeLv1YDd2SKmjG98t6mCcbvRIeLJa42U9DdIls.We2JiN7b1DpNFgP91ALTg4nqVq2CENi7QOBBFoq3c20v3Pzi0t7Ue0AoXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.68 | 100 | 714,900 |
| 04:00:00 pm | 52.68 | 300 | 714,800 |
| 04:00:00 pm | 52.68 | 300 | 714,500 |
| 04:00:00 pm | 52.68 | 200 | 714,200 |
| 04:00:00 pm | 52.68 | 100 | 714,000 |
| 04:00:00 pm | 52.68 | 300 | 713,900 |
| 04:00:00 pm | 52.68 | 100 | 713,600 |
| 04:00:00 pm | 52.68 | 200 | 713,500 |
| 04:00:00 pm | 52.68 | 300 | 713,300 |
| 04:00:00 pm | 52.68 | 300 | 713,000 |
Course Extremes
| 1 week | 47.34 |  | 52.97 |
| 1 month | 46.6 | | 59.73 |
| Current year | 29.31 | | 59.73 |
| 1 year | 28.5 | | 59.73 |
| 3 years | 16.5 | | 59.73 |
| 5 years | 16.5 | | 59.73 |
| 10 years | 7.85 | | 59.73 |
Monthly variations
Annual variations
| 2025 | +81.16% | ||
| 2024 | +34.44% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
