Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 CAD | -2.44% | +1.37% | -11.23% |
Mar. 04 | Toronto Stocks Edge Lower; Frontier Lithium Rises on New Lithium JV | DJ |
Mar. 04 | Pan American Silver Up 0.7% In US Premarket As It Announces Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 19.26 $ | 19.15 $ | 19.68 $ | 19.2 $ |
Volume | 710 598 | 814 363 | 1 291 034 | 499 038 |
Change | +2.23% | -0.57% | +2.77% | -2.44% |
Opening | 18.84 | 19.10 | 19.10 | 19.60 |
High | 19.52 | 19.32 | 19.68 | 19.60 |
Low | 18.76 | 18.96 | 19.04 | 19.17 |
Performance
1 day | -2.44% | ||
1 week | +1.37% | ||
Current month | +14.01% | ||
1 month | +8.66% | ||
3 months | -7.11% | ||
6 months | -14.86% | ||
Current year | -11.23% | ||
1 year | -20.46% | ||
3 years | -54.19% | ||
5 years | +11.30% | ||
10 years | +18.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +1.37% | -11.23% | -20.46% | 5.17B | ||
-1.83% | -0.70% | -11.02% | -23.43% | 2.64B | ||
-1.18% | +2.86% | -7.01% | -24.70% | 1.6B | ||
+3.48% | +11.53% | +22.55% | +28.23% | 1.14B | ||
-2.35% | -0.08% | -9.79% | -25.78% | 946M | ||
-5.00% | -2.73% | +9.62% | -39.10% | 490M | ||
-2.70% | +4.35% | -5.26% | -30.10% | 210M | ||
+7.69% | +20.99% | -28.99% | +326.09% | 173M | ||
-1.25% | +1.28% | -9.20% | -3.66% | 158M | ||
0.00% | -3.23% | -6.25% | -11.76% | 148M | ||
0.00% | +19.05% | +2.04% | -56.14% | 64.78M | ||
Average | -0.51% | +5.27% | -4.96% | +10.83% | ||
Weighted average by Cap. | -1.53% | +2.16% | -6.71% | -13.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.2 | 100 | 493,600 |
04:00:00 pm | 19.2 | 300 | 493,500 |
04:00:00 pm | 19.2 | 2,300 | 493,200 |
04:00:00 pm | 19.2 | 3,200 | 490,900 |
04:00:00 pm | 19.2 | 100 | 487,700 |
04:00:00 pm | 19.2 | 300 | 487,600 |
04:00:00 pm | 19.2 | 1,200 | 487,300 |
04:00:00 pm | 19.2 | 5,500 | 486,100 |
04:00:00 pm | 19.2 | 400 | 480,600 |
04:00:00 pm | 19.2 | 400 | 480,200 |
Monthly variations
Annual change
2024 | -11.23% | ||
2023 | -2.13% | ||
2022 | -29.97% | ||
2021 | -28.11% | ||
2020 | +42.72% | ||
2019 | +54.34% | ||
2018 | +1.79% | ||
2017 | -3.31% | ||
2016 | +124.75% | ||
2015 | -15.95% | ||
2014 | -13.62% | ||
2013 | -33.42% | ||
2012 | -16.34% | ||
2011 | -45.57% | ||
2010 | +63.33% | ||
2009 | +19.28% | ||
2008 | -39.95% | ||
2007 | +19.01% | ||
2006 | +34.19% | ||
2005 | +13.94% | ||
2004 | +4.17% | ||
2003 | +50.33% | ||
2002 | +83.01% | ||
2001 | +63.66% | ||
2000 | -46.75% | ||
1999 | -0.65% | ||
1998 | -45.80% | ||
1997 | +73.33% | ||
1996 | -10.81% | ||
1995 | +71.93% | ||
1994 | +3,064.71% | ||
1993 | +183.33% | ||
1992 | -60.00% | ||
1991 | -51.61% | ||
1990 | -43.64% | ||
1989 | -35.29% | ||
1988 | -52.78% | ||
1987 | +80.00% | ||
1986 | -16.67% | ||
1985 | -36.00% | ||
1984 | -28.57% |
- Stock
- Equities
- Stock Pan American Silver Corp. - Toronto S.E.
- Quotes Pan American Silver Corp.