1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. Pan Asia Banking Corporation PLC
  6. Quotes
  7. 5 day view
    PABC.N0000   LK0346N00003

PAN ASIA BANKING CORPORATION PLC

(PABC.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2022-07-03
8.600 LKR   -1.15%
05/23Pan Asia Bank Appoints Naleen Edirisinghe as COO
CI
05/12Pan Asia Banking Corporation PLC Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/25Pan Asia Banking Corporation PLC Announces Retirement of Directors
CI
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
8.6 8.5 8.6 8.7 8.6 Last
80086 7490 14845 14047 13616 Volume
0.00% -1.16% +1.18% +1.16% -1.15% Change
Performance
1 day -1.15%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month -12.24%
3 months -18.10%
6 months -45.22%
Current year -44.52%
1 year -46.58%
3 years -31.20%
5 years -54.26%
10 years -50.00%
Volumes Colombo Stock Exchange
Daily volume 13 616
Avg. Volume 20 sessions 54 598
Avg. Volume 20 sessions LKR 469 542.80
Avg. Volume 20 sessions USD 1 316.60
Rotation flottant moyenne 0
Record volume 1 45 188 000
Record volume 2 29 257 320
Record volume 3 28 035 430
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 10 479 359
Free-Float 16.5%
Free-Float capitalization LKR 628 547 865
Free-Float capitalization USD 1 762 448
Highs and lowsPrice 
1 week 8.50
8.90
1 month 8.40
9.80
Current year 8.40
18.40
1 year 8.40
19.60
3 years 6.10
22.50
5 years 6.10
22.50
10 years 6.10
29.50
Indicators
Moving average 5 days (MMA5) 8.60
Moving average 20 days (MMA20) 8.82
Moving average 50 days (MMA50) 9.51
Moving average 100 days (MMA100) 12.29
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 2.56%
Price spread / (MMA50) 10.58%
Price spread / (MMA100) 42.91%
RSI 9 days 41.24
RSI 14 days 40.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PAN ASIA BANKING CORPORATION PLC-1.15%0.00%-44.52%-46.58%-31.20%10
AGRICULTURAL BANK OF CHINA LIMITED-0.34%1.72%10.45%10.45%-8.92%155 528
POSTAL SAVINGS BANK OF CHINA CO., LTD.0.00%5.06%6.95%12.50%24.47%72 392
INDUSTRIAL BANK CO., LTD.-1.16%1.03%3.31%-5.39%7.55%60 987
PT BANK CENTRAL ASIA TBK-2.76%-3.42%-3.42%15.57%17.70%57 928
QATAR NATIONAL BANK (Q.P.S.C.)-2.12%-2.93%-1.58%10.39%3.06%50 413
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-0.16%0.41%-19.14%-20.81%-20.98%42 690
CHINA CITIC BANK CO., LTD.0.87%-8.36%3.25%-5.16%-21.40%30 653
JAPAN POST BANK CO., LTD.0.47%0.00%1.52%14.67%-3.95%29 450
CRÉDIT AGRICOLE S.A.0.27%-3.79%-30.25%-26.14%-21.28%27 604
FIRST REPUBLIC BANK2.21%0.32%-28.63%-22.66%48.11%26 482
FIFTH THIRD BANCORP0.71%-3.92%-22.30%-11.97%20.43%23 217
CHINA EVERBRIGHT BANK COMPANY LIMITED-0.33%-5.96%-9.64%-20.21%-22.48%22 588
CHINA MINSHENG BANKING CORP., LTD.-0.27%0.00%-5.13%-15.72%-42.55%22 478
STANDARD BANK GROUP LIMITED2.40%-4.34%11.64%23.93%-18.39%15 788
QATAR ISLAMIC BANK (Q.P.S.C.)1.24%3.15%24.93%32.14%32.75%14 864
 Average0.07%-1.40%-3.87%-0.56%-0.39%
 Weighted average by Cap.-0.35%-0.35%-0.78%2.23%0.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20228.68.78.68.613 616
07-01-20228.68.78.58.714 047
06-30-20228.78.98.58.614 845
06-29-20228.88.88.58.57 490
06-28-20228.58.88.58.680 086
06-27-20228.68.78.58.627 931
06-24-20228.78.98.58.5243 156
Daily chart PAN ASIA BANKING CORPORATION PLC
Duration : Period :
Pan Asia Banking Corporation PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -44.52%
2021 19.23%
2020 1.56%
2019 -13.51%
2018 -5.73%
2017 -21.50%
2016 -26.20%
2015 4.63%
2014 67.10%
2013 -18.42%
2012 -25.20%
2011 -2.31%
2010 156.8%
2009 97.56%
2008 0.00%
2007 -2.38%
2006 -34.38%
2005 -30.43%