PAN ASIA BANKING CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 LKR | -0.88% |
|
-5.83% | +18.32% |
| Mar. 05 | Pan Asia Banking Corporation plc Proposes First and Final Dividend | CI |
| Feb. 19 | Pan Asia Banking Corporation PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 23.7 ₨ | 23 ₨ | 23.2 ₨ | 22.8 ₨ | 22.6 ₨ | 22.6 ₨ |
| Volume | 1 181 644 | 1 751 244 | 1 949 303 | 604 352 | 817 980 | 817 980 |
| Change | -1.25% | -2.95% | +0.87% | -1.72% | -0.88% | -0.88% |
| Opening | 23.70 | 23.50 | 22.70 | 23.30 | 22.70 | 22.7 |
| High | 24.10 | 23.70 | 23.60 | 23.30 | 22.70 | 22.7 |
| Low | 23.10 | 22.80 | 22.60 | 22.50 | 22.40 | 22.4 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.83% | ||
| Current month | +6.10% | ||
| 1 month | +13.00% | ||
| 3 months | +25.56% | ||
| 6 months | +27.68% | ||
| Current year | +18.32% | ||
| 1 year | +89.92% | ||
| 3 years | +32.94% | ||
| 5 years | +71.21% | ||
| 10 years | +32.94% |
Volumes
marketsDaily volume
817 980
Avg. Volume 20 sessions
2 615 161
Avg. Volume 20 sessions LKR
59 102 638.60
Avg. Volume 20 sessions USD
196 279.86
Record volume 1
45 188 000
Record volume 2
29 257 320
Record volume 3
28 035 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (LKR)
10 081 904 848
Capitalization (USD)
33 482 006
Net sales (LKR)
9 382 047 000
Net sales (USD)
31 157 778
Number of employees
1 469
Sales / Employee (LKR)
6 386 690
Sales / Employee (USD)
21 210
Free-Float
24.44 %
Free-Float capitalization (LKR)
2 464 416 320
Free-Float capitalization (USD)
8 184 327
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22.40
24.10
1 month
19.6024.20
Current year
17.6024.20
1 year
10.0024.20
3 years
7.9024.20
5 years
6.1024.20
10 years
6.1029.50
Indicators
Moving average 5 days
23.06
Moving average 20 days
21.99
Moving average 50 days
20.27
Moving average 100 days
19.46
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
55.11
RSI 14 days
60.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -5.83% | +18.32% | +89.92% | 33.48M | ||
| +1.46% | +2.65% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.45% | +8.99% | +16.74% | 55.24B | ||
| +0.23% | +4.52% | +19.29% | +4.03% | 50.4B | ||
| -0.74% | +3.39% | -0.19% | -7.06% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -3.66% | +6.41% | +38.41% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +3.27% | +8.97% | -0.32% | 24.19B | ||
| +5.68% | +4.84% | +4.96% | +29.19% | 23.39B | ||
| -0.74% | +2.28% | +7.75% | +12.89% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| 0.00% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.32% | -0.20% | +1.29% | +11.22% | ||
| Weighted average by Cap. | +0.55% | +0.28% | +4.09% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +101.05% | ||
| 2022 | -38.71% | ||
| 2021 | +19.23% | ||
| 2020 | +1.56% | ||
| 2019 | -13.51% | ||
| 2018 | -5.73% | ||
| 2017 | -21.50% | ||
| 2016 | -26.20% | ||
| 2015 | +4.63% | ||
| 2014 | +67.10% | ||
| 2013 | -18.42% | ||
| 2012 | -25.20% | ||
| 2011 | -2.31% | ||
| 2010 | +156.79% | ||
| 2009 | +97.56% | ||
| 2008 | 0.00% | ||
| 2007 | -2.38% | ||
| 2006 | -34.38% | ||
| 2005 | -30.43% |
- Stock Market
- Equities
- PABC.N0000 Stock
- Quotes Pan Asia Banking Corporation PLC
