Quotes 5-day view: Panasonic Holdings Corporation

Delayed Quote Japan Exchange
Panasonic Holdings Corporation(6752) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 1318 ¥ 1292.5 ¥ 1271.5 ¥ 1271 ¥ 1240 ¥
Volume 7 522 600 11 393 600 8 676 900 8 909 000 10 161 900
Change -1.16% -1.93% -1.62% -0.04% -2.44%
Opening 1,320.00 ¥ 1,312.00 ¥ 1,300.00 ¥ 1,265.50 ¥ 1,260.00 ¥
High 1,330.50 ¥ 1,315.00 ¥ 1,300.50 ¥ 1,282.00 ¥ 1,262.00 ¥
Low 1,313.00 ¥ 1,282.00 ¥ 1,270.00 ¥ 1,260.00 ¥ 1,240.00 ¥

Performance

1 day-2.38%
1 week-8.16%
Current month-8.09%
1 month-8.50%
3 months-8.64%
6 months-11.87%
Current year-13.32%
1 year-31.08%
3 years-8.33%
5 years+32.40%
10 years-2.34%

Volumes

markets
Daily volume
10 720 300
Estimated daily volume
11 104 935
Avg. Volume 20 sessions
8 732 221
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
10 570 353 520.50
Avg. Volume 20 sessions USD
69 510 644.75
Record volume 1
303 866 400
Record volume 2
127 600 200
Record volume 3
123 887 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
2 870 739 162 713
Capitalization (USD)
18 877 980 734
Net sales (JPY)
8 496 420 000 000
Net sales (USD)
55 872 457 920
Number of employees
228 420
Sales / Employee (JPY)
37 196 480
Sales / Employee (USD)
244 604
Free-Float
91.51 %
Free-Float capitalization (JPY)
2 761 809 760 683
Free-Float capitalization (USD)
18 161 660 986
Average Daily Capital Traded
0.37%

Indicators

Moving average 5 days
1 278.60
Moving average 20 days
1 311.45
Moving average 50 days
1 323.90
Moving average 100 days
1 361.76
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
27.98
RSI 14 days
33.75

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.38%-8.16%-31.08%-8.33% 18.88B
-5.43%-8.62%+1.98%+22.23% 113B
-1.23%+0.36%-6.25%-32.43% 13.91B
-1.21%-9.14%+163.89%+139.57% 7.85B
-3.47%-7.95%+8.64%-49.57% 3.83B
+0.61%+3.20%+55.11%-4.89% 3.4B
-1.52%-6.06%-6.48% - 2.96B
+0.43%-7.21%-13.46%-26.62% 2.89B
-2.61%-5.30%-2.84%+45.74% 2.61B
-0.54%+0.18%+51.45%-57.90% 2.18B
Average -1.74%-4.44%+22.10%+3.09% 17.12B
Weighted average by Cap. -4.12%-5.92%+6.45%+16.06%
See all sector performances

Historical Quotes: Panasonic Holdings Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

17.4QRELYr5Jn6qHWkBZebgMORPYjALP0ymKbWoWn_-a3g.rl4AHduIfDHpZApKXYGRctYLB0NhdD-VcP7QExeVOhGCXjVuy81qH9wkIA
DatePriceVolumeDaily volume
02:00:00 am 1,210.50 2,831,100 10,720,300
01:59:59 am 1,212.50 100 7,889,200
01:59:58 am 1,211.00 800 7,889,100
01:59:56 am 1,212.00 400 7,888,300
01:59:56 am 1,212.00 400 7,887,900
01:59:56 am 1,212.00 400 7,887,500
01:59:56 am 1,212.00 800 7,887,100
01:59:55 am 1,211.00 700 7,886,300
01:59:55 am 1,211.00 3,400 7,885,600
01:59:54 am 1,210.50 1,100 7,882,200
Chart Panasonic Holdings Corporation
More charts

Course Extremes

1 week
1 203.00
Extreme 1203
1 315.00
1 month
1 203.00
Extreme 1203
1 358.00
Current year
1 203.00
Extreme 1203
1 503.50
1 year
1 203.00
Extreme 1203
1 808.00
3 years
1 006.50
Extreme 1006.5
1 808.00
5 years
691.70
Extreme 691.7
1 808.00
10 years
691.70
Extreme 691.7
1 853.50

Monthly variations

Annual variations

2024-11.21%
2023+25.75%
2022-12.21%
2021+6.26%
2020+15.64%
2019+3.93%
2018-39.95%
2017+38.67%
2016-4.11%
2015-13.07%
2014+16.58%
2013+134.48%
2012-20.18%
2011-43.28%
2010-12.98%
2009+19.05%
2008-51.92%
2007-2.53%
2006+4.40%
2005+39.91%
2004+9.72%
2003+26.67%
2002-30.48%
2001-38.35%
2000-3.53%
1999+41.57%
1998+4.66%
1997+1.06%
1996+12.50%
1995+2.44%
1994+10.07%
1993+28.45%
1992-22.15%
  1. Stock Market
  2. Equities
  3. 6752 Stock
  4. Quotes Panasonic Holdings Corporation