Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. Panaxia Labs Israel Ltd
  6. Quotes
  7. Transaction History
    PNAX   IL0011043630

PANAXIA LABS ISRAEL LTD

(PNAX)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 02/12 10:24:31
11/28/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
115.9(c) 119.2(c) 115.9(c) 118.2(c) 117.5(c) Last
-1.36% +2.85% -2.77% +1.98% -0.59% Change
362 301 43 161 54 803 206 278 91 156 Volume
114 115.9 115 110.1 117 Open
117 120.5 118.9 120 117.5 High
112.4 115.9 115 110.1 114 Low
Transaction History
Time Price Quantity
10:24:31 am 117.5 -
10:24:31 am 117.5 9049
10:24:31 am 117.5 9049
09:54:07 am 117.5 2241
09:54:07 am 117.4 5000
08:02:33 am 117.5 10210
08:01:22 am 117.5 8510
07:35:52 am 117.5 6224
07:31:18 am 117.5 2300
07:29:22 am 117.5 17204
07:17:03 am 117.5 3200
06:16:07 am 117 4372
04:26:52 am 117 2447
04:24:17 am 117 4338
04:24:17 am 117 746
04:24:17 am 117 4500
04:24:17 am 116.2 3208
04:24:17 am 116.2 1855
04:01:52 am 114 759
04:01:52 am 114.1 1700
04:01:52 am 114.6 2793
02:59:38 am 117 500
Intraday chart for PANAXIA LABS ISRAEL LTD
Daily chart PANAXIA LABS ISRAEL LTD
Duration : Period :
Panaxia Labs Israel Ltd Technical Analysis Chart | MarketScreener
Full-screen chart