Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. Panaxia Labs Israel Ltd
  6. Quotes
  7. 5 day view
    PNAX   IL0011043630

PANAXIA LABS ISRAEL LTD

(PNAX)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 24/10 08:49:40
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/24/2021 Date
157(c) 156.9(c) 149.5(c) 146.3(c) 145.7(c) Last
+2.41% -0.06% -4.72% -2.14% -0.41% Change
348 317 26 873 110 472 100 757 77 423 Volume
156 155.7 156.9 147.8 143 Open
163 159.6 156.9 147.8 148 High
155 152 143 145 143 Low
Capitalization
Number of securities 146 514 538
Capitalization (ILa) 21 435 076 909
Capitalization (USD) 66 832 154
Volumes TEL AVIV STOCK EXCHANGE
Session volume 77 423
Avg. Volume 20 sessions 169 628
Volume ratio 0.46
Session exchange 11 280 531
Avg. Exchange 20 sessions 24 714 858
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -4.96%
Change as of January 1 -44.94%
1-year price change -45.39%
10-year price change N/A
Extremes TEL AVIV STOCK EXCHANGE
10-year High (10/31/2019) 449.9
10-year Low (10/30/2019) 4.02
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 54.22
MA20 138.85
MA50 155.15
MA100 167.74
MA20 / Price 4.70%
MA50 / Price -6.49%
MA100 / Price -15.13%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
08:49:40 am 145.7 -
08:49:40 am 144.3 3680
08:49:40 am 144.3 3680
08:17:18 am 145.5 1466
08:17:18 am 144.5 34
07:55:33 am 144.5 5244
07:55:33 am 144.6 1722
06:43:45 am 144.6 476
06:43:45 am 144.6 2925
06:22:33 am 147 13040
06:22:33 am 147.1 1920
06:01:33 am 148 3378
05:20:15 am 147 1940
05:20:15 am 146.5 10094
05:20:15 am 146.5 1000
05:20:15 am 146.3 1400
05:20:15 am 146 320
05:20:15 am 146 507
05:20:15 am 145.9 4057
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 10:35
Tuesday 02:30 10:35
Wednesday 02:30 10:35
Thursday 02:30 10:35
Sunday 02:30 09:00
Intraday chart for PANAXIA LABS ISRAEL LTD
Daily chart PANAXIA LABS ISRAEL LTD
Duration : Period :
Panaxia Labs Israel Ltd Technical Analysis Chart | MarketScreener
Full-screen chart