1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Pancontinental Energy NL
  6. Quotes
  7. 5 day view
    PCL   AU000000PCL4

PANCONTINENTAL ENERGY NL

(PCL)
Delayed Australian Stock Exchange  -  05/17 02:10:04 am EDT
0.009000 AUD   +12.50%
03/15Pancontinental Energy NL Reports Earnings Results for the Half Year Ended December 31, 2021
CI
02/24Pancontinental Energy NL Announces Oil Discovery with the Venus-1X Well Offshore Namibia
CI
02/20Pancontinental Energy NL Announces Resignation of Marie Malaxos as Independent Non-Executive Director
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 17/05 02:10:04
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
0.008(c) 0.008(c) 0.009(c) 0.008(c) 0.009 Last
-11.11% 0.00% +12.50% -11.11% +12.50% Change
42 711 939 41 369 348 3 952 988 24 503 934 3 121 016 Volume
0.009 0.008 0.008 0.009 0.008 Open
0.0095 0.009 0.009 0.01 0.009 High
0.008 0.008 0.008 0.008 0.008 Low
Performance
1 day 12.50%
5 days -20.00%
1 week 0.00%
Current month -10.00%
1 month 28.57%
3 months 50.00%
6 months 500.0%
Current year 800.0%
1 year 350.0%
3 years 350.0%
5 years 800.0%
10 years -94.00%
Volumes Australian Stock Exchange
Daily volume 3 121 016
Estimated daily volume 3 121 016
Avg. Volume 20 sessions 45 347 115
Daily volume ratio 0.07
Avg. Volume 20 sessions AUD 408 124.03
Avg. Volume 20 sessions USD 284 572.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 400 855 700
Record volume 2 318 235 000
Record volume 3 227 206 200
Basic data
Number of securities 7 154 222 810
Capitalization AUD 57 233 782
Capitalization USD 39 616 378
Free-Float 61.6%
Free-Float capitalization AUD 39 662 550
Free-Float capitalization USD 27 655 506
Highs and lowsPrice 
1 week 0.01
0.01
1 month 0.01
0.01
Current year 0.00
0.01
1 year 0.00
0.01
3 years 0.00
0.01
5 years 0.00
0.01
10 years 0.00
0.26
Indicators
Moving average 5 days (MMA5) 0.01
Moving average 20 days (MMA20) 0.01
Moving average 50 days (MMA50) 0.01
Moving average 100 days (MMA100) 0.01
Price spread / (MMA5) 11.11%
Price spread / (MMA20) 11.11%
Price spread / (MMA50) 11.11%
Price spread / (MMA100) 11.11%
RSI 9 days 48.55
RSI 14 days 51.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PANCONTINENTAL ENERGY NL12.50%-20.00%800.00%350.00%350.00%40
CONOCOPHILLIPS2.52%8.54%46.16%86.66%68.61%133 885
EOG RESOURCES, INC.1.67%7.14%42.25%52.98%32.76%74 011
CANADIAN NATURAL RESOURCES LIMITED2.90%6.22%51.36%94.14%115.96%72 343
PIONEER NATURAL RESOURCES COMPANY2.63%9.98%47.78%71.14%73.31%65 034
CNOOC LIMITED2.81%-2.02%36.74%28.57%-17.94%64 281
OCCIDENTAL PETROLEUM CORPORATION5.68%-1.32%133.60%169.80%25.99%63 467
DEVON ENERGY CORPORATION3.33%14.46%61.16%169.11%126.81%46 884
HESS CORPORATION2.36%9.59%58.00%38.71%76.29%36 219
ECOPETROL S.A.-0.06%0.68%15.24%29.87%0.81%31 303
OIL AND NATURAL GAS CORPORATION LIMITED6.29%-6.83%14.57%42.80%-2.51%24 807
COTERRA ENERGY INC.2.62%4.23%60.84%71.98%16.33%24 625
DIAMONDBACK ENERGY, INC.-1.60%1.40%21.74%66.84%18.68%23 305
CONTINENTAL RESOURCES, INC.2.80%8.09%32.86%88.91%40.13%21 239
WOODSIDE PETROLEUM LTD2.00%-3.42%41.86%38.14%-16.37%20 815
MARATHON OIL CORPORATION3.63%15.62%70.40%137.12%78.10%19 801
 Average2.64%4.82%48.97%79.12%42.46%
 Weighted average by Cap.2.74%5.51%52.28%82.59%51.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.0090.0100.0080.00824 503 930
05-13-20220.0080.0090.0080.0093 952 988
05-12-20220.0080.0090.0080.00841 369 340
05-11-20220.0090.0090.0080.00842 711 930
05-10-20220.0100.0100.0090.00932 687 280
05-09-20220.0110.0110.0100.01015 771 470
05-06-20220.0110.0120.0100.01256 006 440
Daily chart PANCONTINENTAL ENERGY NL
Duration : Period :
Pancontinental Energy NL Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 700.0%
2021 0.00%
2020 -50.00%
2019 0.00%
2018 -50.00%
2017 0.00%
2016 33.33%
2015 -85.71%
2014 -65.57%
2013 -32.22%
2012 16.88%
2011 71.11%
2010 18.42%
2009 153.3%
2008 -64.29%
2007 -46.15%
2006 -2.50%
2005 -13.98%
2004 25.68%
2003 221.7%
2002 -53.06%
2001 -22.22%
2000 18.87%
1999 -47.00%
1998 -53.49%
1997 -20.37%
1996 38.46%
1995 -22.00%
1994 -70.59%
1993 240.0%