Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Pandora A/S
  6. Quotes
  7. 5 day view
    PNDORA   DK0060252690

PANDORA A/S

(PNDORA)
  Report
Delayed Quote. Delayed Nasdaq Copenhagen - 05/05 10:59:36 am
743 DKK   -1.17%
05/04Global markets live: Verizon, Pandora, HelloFresh...
05/04PANDORA A/S  : Phoenix Strategy Launch
PU
05/04PANDORA A/S  : Q1 2021 Investor Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 05/05 10:59:36
04/28/2021 04/29/2021 05/03/2021 05/04/2021 05/05/2021 Date
702(c) 702(c) 709.6(c) 751.8(c) 743(c) Last
+0.11% 0.00% +1.08% +5.95% -1.17% Change
225 159 191 847 349 830 822 563 523 410 Volume
702.8 703.4 696.2 740.4 757.4 Open
711.2 708 709.6 773.8 761.6 High
701.4 698.2 694.2 731.4 727.4 Low
Capitalization
Number of securities 100 000 000
Capitalization (DKK) 75 180 000 000
Capitalization (USD) 11 950 617 962
Volumes Nasdaq Copenhagen
Session volume 523 410
Avg. Volume 20 sessions 347 351
Volume ratio 1.51
Session exchange 388 893 630
Avg. Exchange 20 sessions 258 081 533
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +5.84%
Change as of January 1 +9.10%
1-year price change +203.27%
10-year price change +212.18%
Extremes Nasdaq Copenhagen
10-year High (05/24/2016) 1007
10-year Low (10/04/2011) 34.3
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 71.14
MA20 702.91
MA50 666.06
MA100 645.86
MA20 / Price 5.40%
MA50 / Price 10.36%
MA100 / Price 13.07%
Last transactions Nasdaq Copenhagen
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for PANDORA A/S
Daily chart PANDORA A/S
Duration : Period :
Pandora A/S Technical Analysis Chart | MarketScreener
Full-screen chart