Stock PNDORA PANDORA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:52 2024-04-23 am EDT 		5-day change 1st Jan Change
1,099 DKK -0.36% Intraday chart for Pandora A/S +3.00% +17.77%
Apr. 15 Denmark's Pandora Cancels DKK7 Million of Treasury Shares MT
Mar. 14 Pandora A/S Approves Dividend for the Year 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 1074.5 kr 1082 kr 1103 kr 1099 kr 1,099 kr
Volume 212 887 149 064 99 501 126 497 126 497
Change -0.37% +0.70% +1.94% -0.36% -0.36%
Opening 1,085.50 1,073.50 1,087.50 1,106.50 1,106
High 1,089.00 1,100.00 1,106.50 1,108.00 1,108
Low 1,064.00 1,069.00 1,087.50 1,089.00 1,089

Performance

1 day-0.23%
1 week+3.00%
Current month-1.39%
1 month-2.22%
3 months+12.97%
6 months+37.79%
Current year+17.77%
1 year+70.02%
3 years+57.27%
5 years+299.93%
10 years+210.54%

Volumes

markets
Daily volume
27 908
Estimated daily volume
41 205
Avg. Volume 20 sessions
161 427
Daily volume ratio
0.26
Avg. Volume 20 sessions DKK
177 650 413.50
Avg. Volume 20 sessions USD
25 419 464.72
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
89 336 878 570
Capitalization (USD)
12 782 945 944
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 020 744 700
Number of employees
37 142
Sales / Employee (DKK)
756 556
Sales / Employee (USD)
108 253
Free-Float
91.17 %
Free-Float capitalization (DKK)
82 125 907 085
Free-Float capitalization (USD)
11 751 149 667
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1 064.00
Extreme 1064
1 108.00
1 month
1 062.50
Extreme 1062.5
1 145.50
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 081.00
Moving average 20 days
1 100.43
Moving average 50 days
1 118.28
Moving average 100 days
1 040.27
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
44.91
RSI 14 days
45.13

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDORA A/S Stock Pandora A/S
-0.23%+3.00%+17.77%+70.02% 12.78B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+1.14%+0.20%+10.76%-15.52% 81.98B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.89%-0.48%-1.26%+38.13% 38.3B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.12%+6.48%-6.71%-30.15% 13.66B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-3.77%-3.83%+16.52%+34.45% 4.32B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-3.09%-5.54%+15.68%+10.44% 2.63B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
-2.85%-2.58%+7.19%-13.21% 2.45B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-3.45%-7.09%-4.03%+26.24% 1.53B
DR CORPORATION LIMITED Stock DR Corporation Limited
-4.66%-10.47%-23.70%-49.46% 1.24B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
+1.03%+1.90%-19.34%-46.37% 1.04B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+1.35%+2.42%-34.42%+8.08% 1.02B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+1.10%-3.17%-3.51%-15.64% 1.01B
SENCO GOLD LIMITED Stock Senco Gold Limited
+2.28%+2.61%+40.21% - 910M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
-3.43%-10.09%-9.87%-15.85% 795M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-3.72%-7.16%-8.66%-15.95% 763M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+2.08%+1.58%-6.90%-19.62% 708M
Average-0.89%+0.34%-0.64%-2.29%
Weighted average by Cap.+0.61%-0.82%+6.19%+4.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c19d815ab8162cf2054ad67.F7imuz97JDF8LhJoV57upHw6AoKniyqo6pscpsduWLY.Zs3h8VABRQUTeHYQBeuUlExxNteVxl-dgdNS5Jc_Ff998-7hXRkJcDdpZQ
DatePriceVolumeDaily volume
08:22:22 am 1,099 4 24,532
08:22:22 am 1,099 27 24,528
08:19:47 am 1,099 32 24,501
08:19:14 am 1,098 29 24,469
08:19:14 am 1,098 33 24,440
08:19:14 am 1,098 26 24,407
08:19:14 am 1,098 31 24,381
08:17:02 am 1,098 7 24,350
08:15:12 am 1,098 27 24,343
08:15:06 am 1,098 23 24,316

Chart Pandora A/S

Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+18.20%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%
  1. Stock Market
  2. Equities
  3. PNDORA Stock
  4. Quotes Pandora A/S