Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Pandox AB (publ)
  6. Quotes
  7. Transaction History
    PNDX B   SE0007100359

PANDOX AB (PUBL)

(PNDX B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 14/01 11:29:41
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
139(c) 141(c) 140.1(c) 140(c) 137.5(c) Last
-3.20% +1.44% -0.64% -0.07% -1.79% Change
254 516 275 064 198 277 264 966 590 760 Volume
143.6 139.3 142.2 140 139.9 Open
144.1 141 144.8 141.5 141.1 High
139 138.2 139.4 139.2 137.5 Low
Transaction History
Time Price Quantity
11:29:41 am 137.5 624
11:29:41 am 137.5 500
11:29:41 am 137.5 10
11:29:41 am 137.5 153
11:29:41 am 137.5 408
11:29:41 am 137.5 1190
11:29:41 am 137.5 986
11:29:41 am 137.5 133
11:29:41 am 137.5 2229
11:29:41 am 137.5 154
11:29:41 am 137.5 894
11:29:41 am 137.5 748
11:29:41 am 137.5 374
11:29:41 am 137.5 153
11:29:41 am 137.5 1441
11:29:41 am 137.5 204
11:29:41 am 137.5 506
11:29:41 am 137.5 1287
11:29:41 am 137.5 1251
11:29:41 am 137.5 153
11:29:41 am 137.5 864
11:29:41 am 137.5 196
11:29:41 am 137.5 184
11:29:41 am 137.5 373
11:29:41 am 137.5 747
11:29:41 am 137.5 77
11:29:41 am 137.5 256
11:29:41 am 137.5 1065
11:29:41 am 137.5 250
11:29:41 am 137.5 411
11:29:41 am 137.5 203
11:29:41 am 137.5 707
11:29:41 am 137.5 40
11:29:41 am 137.5 169
11:29:41 am 137.5 715
11:29:41 am 137.5 993
11:29:41 am 137.5 679
11:29:41 am 137.5 76
11:29:41 am 137.5 160
11:29:41 am 137.5 59
11:29:41 am 137.5 322
11:29:41 am 137.5 321
11:29:41 am 137.5 585
11:29:41 am 137.5 1495
11:29:41 am 137.5 1382
11:29:41 am 137.5 1051
11:29:41 am 137.5 1
11:29:41 am 137.5 29
11:29:41 am 137.5 27
11:29:41 am 137.5 271
11:29:41 am 137.5 118
11:29:41 am 137.5 1490
11:29:41 am 137.5 2425
11:29:41 am 137.5 152
11:29:41 am 137.5 117
11:29:41 am 137.5 55
11:29:41 am 137.5 288
11:29:41 am 137.5 1000
11:29:41 am 137.5 700
11:29:41 am 137.5 248
11:29:41 am 137.5 548
11:29:41 am 137.5 421
11:29:41 am 137.5 204
Next >>
Intraday chart for PANDOX AB (PUBL)
Daily chart PANDOX AB (PUBL)
Duration : Period :
Pandox AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart