Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Pandox AB (publ)
  6. Quotes
  7. 5 day view
    PNDX B   SE0007100359

PANDOX AB (PUBL)

(PNDX B)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 11/26 11:29:31 am
130.9 SEK   -6.50%
11/23PANDOX HOTEL MARKET DAY 2021 : The big follow-up
AQ
11/15PANDOX : makes large investment in Sweden's textile center
PU
11/08Pandox AB (publ) interim report January–September 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 26/11 11:29:31
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
139.8(c) 137.2(c) 140.2(c) 140(c) 130.9(c) Last
-1.69% -1.86% +2.19% -0.14% -6.50% Change
124 213 224 006 314 876 128 780 662 593 Volume
142.2 139.1 137.1 140 136.1 Open
144.2 139.7 140.8 141.1 136.1 High
139.7 137.2 135.5 138 129.6 Low
Capitalization
Number of securities 108 849 999
Capitalization (SEK) 15 238 999 860
Capitalization (USD) 2 642 529 443
Volumes Nasdaq Stockholm
Session volume 662 593
Avg. Volume 20 sessions 349 892
Volume ratio 1.89
Session exchange 86 733 424
Avg. Exchange 20 sessions 45 800 882
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -7.95%
Change as of January 1 -9.85%
1-year price change -11.55%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (02/21/2020) 227.5
10-year Low (03/18/2020) 50.2
Indicators Nasdaq Stockholm
STIM
RSI 14 days 40.41
MA20 146.24
MA50 144.69
MA100 143.82
MA20 / Price -11.72%
MA50 / Price -10.53%
MA100 / Price -9.87%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:31 am 130.9 10
11:29:31 am 130.9 10
11:29:31 am 130.9 10
11:29:31 am 130.9 76
11:29:31 am 130.9 627
11:29:31 am 130.9 6247
11:29:31 am 130.9 5692
11:29:31 am 130.9 451
11:29:31 am 130.9 10362
11:29:31 am 130.9 1768
11:29:31 am 130.9 2500
11:29:31 am 130.9 1224
11:29:31 am 130.9 246
11:29:31 am 130.9 1062
11:29:31 am 130.9 379
11:29:31 am 130.9 572
11:29:31 am 130.9 870
11:29:31 am 130.9 169
11:29:31 am 130.9 870
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PANDOX AB (PUBL)
Daily chart PANDOX AB (PUBL)
Duration : Period :
Pandox AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart