PANGANG GROUP VANADIUM & TITANIUM RESOURCES CO., LTD. Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.
Equities
000629
CNE0000007H2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | -1.81% |
|
0.00% | -0.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.28 ¥ | 3.39 ¥ | 3.31 ¥ | 3.25 ¥ |
| Volume | 192 278 300 | 131 247 100 | 292 471 900 | 183 320 000 | 174 504 500 |
| Change | +3.08% | -2.09% | +3.35% | -2.36% | -1.81% |
| Opening | 3.23 | 3.34 | 3.25 | 3.40 | 3.25 |
| High | 3.39 | 3.37 | 3.55 | 3.40 | 3.29 |
| Low | 3.22 | 3.25 | 3.22 | 3.29 | 3.13 |
Performance
| 1 day | -1.81% | ||
| Current month | +6.21% | ||
| 1 month | -0.91% | ||
| 3 months | +1.56% | ||
| 6 months | -7.67% | ||
| Current year | -0.91% | ||
| 1 year | -34.48% | ||
| 3 years | +37.13% | ||
| 5 years | -13.10% | ||
| 10 years | +64.97% |
Volumes
marketsDaily volume
174 504 500
Avg. Volume 20 sessions
143 461 588
Avg. Volume 20 sessions CNY
466 250 161.00
Avg. Volume 20 sessions USD
64 414 324.74
Record volume 1
1 111 875 000
Record volume 2
964 982 200
Record volume 3
947 267 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
30 207 603 088
Capitalization (USD)
4 173 301 197
Net sales (CNY)
14 380 138 060
Net sales (USD)
1 986 673 594
Number of employees
3 310
Sales / Employee (CNY)
4 344 453
Sales / Employee (USD)
600 204
Free-Float
45.45 %
Free-Float capitalization (CNY)
13 747 896 987
Free-Float capitalization (USD)
1 899 326 960
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3.13
3.55
1 month
2.933.55
Current year
2.483.55
1 year
2.484.99
3 years
2.167.87
5 years
1.887.87
10 years
1.887.87
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.22
Moving average 50 days
3.12
Moving average 100 days
3.20
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
51.39
RSI 14 days
52.56
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | 0.00% | -0.91% | -34.48% | 4.17B | ||
| -1.34% | -2.78% | -8.62% | -46.03% | 7.11B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.74% | -0.76% | +8.24% | -19.16% | 4.06B | ||
| +0.70% | -0.83% | +32.32% | +4.88% | 3.99B | ||
| -1.43% | +2.63% | -2.64% | -17.39% | 3.4B | ||
| +0.05% | +0.64% | -28.91% | -34.81% | 3.4B | ||
| -0.15% | +2.83% | +27.49% | +46.31% | 3.26B | ||
| -0.10% | 0.00% | -12.29% | -15.10% | 2.7B | ||
| +0.06% | +2.15% | +9.79% | -9.10% | 1.93B | ||
| -4.39% | -0.91% | +13.01% | +50.97% | 1.9B | ||
| -3.75% | -6.32% | +30.02% | +92.77% | 1.87B | ||
| -2.16% | +0.54% | -5.34% | -28.40% | 1.82B | ||
| -1.98% | -3.89% | +8.31% | +8.17% | 1.81B | ||
| -2.43% | -8.47% | -18.09% | -29.00% | 1.7B | ||
| -4.52% | -3.96% | +36.48% | +20.61% | 1.69B | ||
| Average | -1.37% | -1.80% | +5.55% | -0.61% | ||
| Weighted average by Cap. | -1.01% | -2.18% | +3.52% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -30.66% | ||
| 2022 | +21.59% | ||
| 2021 | +79.26% | ||
| 2020 | -25.68% | ||
| 2019 | -2.67% | ||
| 2018 | -2.28% | ||
| 2017 | +28.45% | ||
| 2016 | -34.88% | ||
| 2015 | +2.23% | ||
| 2014 | +67.76% | ||
| 2013 | -48.06% | ||
| 2012 | -1.59% | ||
| 2011 | -45.58% | ||
| 2010 | +50.26% | ||
| 2009 | -16.34% | ||
| 2008 | -32.25% | ||
| 2007 | +279.91% | ||
| 2006 | +87.72% | ||
| 2005 | -37.25% | ||
| 2004 | -25.75% | ||
| 2003 | +32.49% | ||
| 2002 | -20.86% | ||
| 2001 | -3.58% | ||
| 2000 | +43.20% | ||
| 1999 | -8.81% | ||
| 1998 | -9.59% | ||
| 1997 | -37.82% | ||
| 1996 | -39.88% |
- Stock Market
- Equities
- 000629 Stock
- Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.
