PANGEA NATURAL FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-33.33% | -84.62% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ | 0.02 $ |
| Volume | 301 000 | 205 000 | 3 000 | 225 500 | 88 000 |
| Change | +∞% | 0.00% | 0.00% | -16.67% | -20.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -42.86% | ||
| 3 months | -80.49% | ||
| 6 months | -86.21% | ||
| Current year | -84.62% | ||
| 1 year | -91.67% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
49 069
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
981.38
Avg. Volume 20 sessions USD
718.12
Record volume 1
402 103
Record volume 2
301 000
Record volume 3
225 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
970 306
Capitalization (USD)
710 012
Net sales (CAD)
285 590
Net sales (USD)
208 978
Free-Float
52.83 %
Free-Float capitalization (CAD)
519 463
Free-Float capitalization (USD)
380 112
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.13
1 year
0.020.25
3 years
0.020.50
5 years
0.020.50
10 years
0.020.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+228.50%
Price spread / (MMA100)
+340.00%
RSI 9 days
50.13
RSI 14 days
47.63
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | -84.62% | -91.67% | 710K | ||
| +3.14% | +8.61% | +19.93% | -18.71% | 752M | ||
| +6.12% | +12.65% | -14.08% | -24.69% | 389M | ||
| Average | -3.58% | +5.33% | -26.26% | -45.02% | ||
| Weighted average by Cap. | +4.14% | +7.64% | +8.29% | -20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee85b3fe.iNwpf7cfzf4BZr7JLSVcYA5Hc13aJjkNwyGCH3XTrdw.4KgQBtZYu4hRS4qoAFURAXwrRje8Z09SrGnuQBiS8qj9qXBG9Gy3pHsB0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:07 pm | 0.02 | 58,000 | 88,000 |
Monthly variations
Annual change
| 2024 | -80.77% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- PNGA Stock
- Quotes Pangea Natural Foods Inc.
