Stock PEN PANORO ENERGY ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panoro Energy ASA

Equities

PEN

NO0010564701

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
27.5 NOK -2.14% Intraday chart for Panoro Energy ASA -3.51% +1.70%
Apr. 23 Panoro Energy's Ceiba Field Partner Awards Infill Drilling Contract Offshore Equatorial Guinea MT
Apr. 23 Panoro Energy ASA Secures to Recommence Drilling Offshore Equatorial Guinea CI

Quotes 5-day view

Real-time Oslo Bors
Panoro Energy ASA(PEN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 27.9 kr 27.75 kr 28.1 kr 27.5 kr
Volume 1 696 659 493 614 222 117 198 259
Change -1.41% -0.54% +1.26% -2.14%
Opening 28.30 27.65 28.20 28.10
High 28.50 28.05 28.25 28.30
Low 27.60 27.35 27.65 27.50

Performance

1 day-2.14%
1 week-3.51%
Current month+2.92%
1 month+3.38%
3 months+4.17%
6 months-6.59%
Current year+1.70%
1 year-3.31%
3 years+35.47%
5 years+59.14%
10 years-16.92%

Volumes

markets
Daily volume
198 259
Estimated daily volume
198 259
Avg. Volume 20 sessions
437 689
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
12 036 447.50
Avg. Volume 20 sessions USD
1 095 232.47
Record volume 1
10 371 160
Record volume 2
8 261 483
Record volume 3
6 449 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
300 630 398
Capitalization (USD)
300 630 398
Net sales (USD)
228 870 000
Number of employees
25
Sales / Employee (USD)
9 154 800
Free-Float
76.97 %
Free-Float capitalization (NOK)
21 055 763
Free-Float capitalization (USD)
231 407 462
Average Daily Capital Traded
4%

Highs and lows

1 week
27.35
Extreme 27.35
28.50
1 month
26.48
Extreme 26.48
29.80
Current year
23.70
Extreme 23.7
29.80
1 year
23.70
Extreme 23.7
32.88
3 years
16.20
Extreme 16.2
36.20
5 years
4.90
Extreme 4.9
36.20
10 years
2.82
Extreme 2.82
38.40

Indicators

Moving average 5 days
28.10
Moving average 20 days
27.85
Moving average 50 days
26.50
Moving average 100 days
26.53
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
46.57
RSI 14 days
51.94

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PANORO ENERGY ASA Stock Panoro Energy ASA
-2.14%-3.51%+1.70%-3.31% 301M
CHEVRON CORPORATION Stock Chevron Corporation
+0.44%+4.66%+9.66%-3.28% 301B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%-0.19%+11.38%+26.42% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-1.47%+44.00%+50.97% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-1.49%+21.45%+30.18% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.59%+1.99%+12.11%+15.59% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.11%+3.09%+22.52%+22.57% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.09%+0.76%+12.76%+8.82% 59.74B
HESS CORPORATION Stock Hess Corporation
+1.40%+5.90%+10.38%+10.63% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.43%+0.63%+32.34%+45.47% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-4.54%-8.02%-15.20% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.89%-0.15%+15.01%-2.85% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.88%+2.46%-1.92%-1.08% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.17%+4.67%+11.52%+11.78% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%-2.39%+27.86%+68.16% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%+0.63%+6.35%+3.25% 17.03B
Average+0.36%+0.41%+14.32%+16.76%
Weighted average by Cap.+0.43%+1.19%+16.01%+16.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e389fd3125bb4ba0861a.dfGT0VPsDA45DxA8d1xS2Frm8w60p3s0A-q6oq8DgMI.AL3_gxivWUluRXhLEikBvQi0nErWyCx_b4vLzNlJzagQpcOEZJVeeWE-Yw
DatePriceVolumeDaily volume
10:25:25 am 27.5 1 198,259
10:25:25 am 27.5 106 198,258
10:25:25 am 27.5 99 198,152
10:25:25 am 27.5 41 198,053
10:25:25 am 27.5 140 198,012
10:25:25 am 27.5 2,000 197,872
10:25:25 am 27.5 396 195,872
10:25:25 am 27.5 80 195,476
10:25:25 am 27.5 298 195,396
10:25:25 am 27.5 133 195,098

Chart Panoro Energy ASA

Chart Panoro Energy ASA
More charts

Monthly variations

Annual change

2024+1.70%
2023-3.64%
2022+29.91%
2021+39.72%
2020-32.49%
2019+90.83%
2018+93.55%
2017-3.28%
2016-12.19%
2015-54.94%
2014-46.89%
2013+12.96%
2012-36.47%
2011-49.40%
2010-9.68%
  1. Stock Market
  2. Equities
  3. PEN Stock
  4. Quotes Panoro Energy ASA