PANTERA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +3.33% |
|
+6.90% | +72.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.15 $ | 0.155 $ |
| Volume | 57 000 | 6 000 | 1 500 | 48 950 |
| Change | 0.00% | +3.70% | +7.14% | +3.33% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.14 | 0.15 | 0.16 |
| Low | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.90% | ||
| Current month | +14.81% | ||
| 1 month | +3.33% | ||
| 3 months | +106.67% | ||
| 6 months | +121.43% | ||
| Current year | +72.22% | ||
| 1 year | +10.71% | ||
| 3 years | -6.06% | ||
| 5 years | -86.58% | ||
| 10 years | -91.14% |
Volumes
marketsDaily volume
48 950
Estimated daily volume
48 950
Avg. Volume 20 sessions
46 249
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
7 168.60
Avg. Volume 20 sessions USD
5 240.67
Record volume 1
1 143 521
Record volume 2
757 693
Record volume 3
667 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 396 286
Capitalization (USD)
3 396 286
Net sales ()
0
Free-Float
84.6 %
Free-Float capitalization (CAD)
2 873 256
Free-Float capitalization (USD)
2 873 256
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.14
0.16
1 month
0.130.19
Current year
0.050.22
1 year
0.020.22
3 years
0.020.34
5 years
0.020.34
10 years
0.022.63
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-22.26%
Price spread / (MMA100)
-30.39%
STIM
RSI 9 days
47.29
RSI 14 days
50.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.90% | +72.22% | +10.71% | 3.4M | ||
| +1.10% | +0.46% | -14.24% | -3.33% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.41% | +1.25% | +9.16% | -13.45% | 10.68B | ||
| +0.16% | +6.84% | +10.19% | +8.01% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.72% | +2.59% | +5.44% | -9.46% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.74% | +0.93% | +23.31% | +19.39% | ||
| Weighted average by Cap. | +0.51% | -0.33% | +6.15% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d830a098385498c4725e1138.N896xm9Xqjiu0m_xPTFRt0QB4ZN0jdedCCgyScMGIxQ.boUJpV8I8Hfg6g69eHIb4BJyvvAyu5PyOUwEGLpATXNB_iP3FxbOfPi_HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:22 pm | 0.155 | 1,000 | 48,000 |
| 12:44:20 pm | 0.155 | 3,000 | 47,000 |
| 11:44:05 am | 0.145 | 1,500 | 44,000 |
| 10:08:28 am | 0.145 | 5,500 | 42,500 |
| 09:59:13 am | 0.155 | 500 | 37,000 |
| 09:50:37 am | 0.135 | 1,500 | 36,500 |
| 09:49:48 am | 0.14 | 10,000 | 35,000 |
| 09:49:07 am | 0.145 | 2,000 | 25,000 |
| 09:49:07 am | 0.145 | 3,000 | 23,000 |
| 09:45:00 am | 0.15 | 1,500 | 20,000 |
Monthly variations
Annual change
| 2024 | +72.22% | ||
| 2023 | -41.94% | ||
| 2022 | -43.64% | ||
| 2021 | +175.00% | ||
| 2020 | +122.22% | ||
| 2019 | -96.10% | ||
| 2018 | +120.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -16.67% | ||
| 2013 | -25.00% | ||
| 2012 | -83.33% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -52.50% | ||
| 2008 | -81.82% | ||
| 2007 | -42.11% | ||
| 2006 | +52.00% | ||
| 2005 | -37.50% | ||
| 2004 | -25.93% | ||
| 2003 | +8.00% | ||
| 2002 | +150.00% | ||
| 2001 | -47.37% | ||
| 2000 | +58.33% | ||
| 1999 | -50.00% | ||
| 1998 | -45.45% | ||
| 1997 | -56.00% | ||
| 1996 | +13.64% | ||
| 1995 | -26.67% | ||
| 1994 | 0.00% | ||
| 1993 | +42.98% | ||
| 1992 | -36.37% | ||
| 1991 | -26.67% | ||
| 1990 | -59.46% |
- Stock Market
- Equities
- PNTR Stock
- Quotes Pantera Silver Corp.