PANTHEON INFRASTRUCTURE PLC Quotes Pantheon Infrastructure PLC
Equities
PINT
GB00BLNNFL88
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 GBX | -0.77% |
|
+2.93% | -8.10% |
| Apr. 03 | Stocks down over US Fed rates cuts speculation | AN |
| Apr. 03 | Pantheon Infrastructure net asset value boosted by portfolio | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 76.2 p | 76.6 p | 77.8 p | 77.2 p |
| Volume | 526 730 | 305 208 | 5 728 686 | 459 931 |
| Change | +1.33% | +0.52% | +1.57% | -0.77% |
| Opening | 76.00 | 78.60 | 76.80 | 74.80 |
| High | 77.00 | 78.60 | 77.80 | 77.72 |
| Low | 74.20 | 74.80 | 76.40 | 74.80 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.93% | ||
| Current month | +4.89% | ||
| 1 month | +2.39% | ||
| 3 months | -10.02% | ||
| 6 months | -0.13% | ||
| Current year | -8.10% | ||
| 1 year | -8.10% |
Volumes
marketsDaily volume
459 931
Estimated daily volume
459 931
Avg. Volume 20 sessions
555 226
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
42 863 447.20
Avg. Volume 20 sessions USD
42 863 447.20
Record volume 1
14 980 210
Record volume 2
7 025 260
Record volume 3
6 691 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
454 256 764
Capitalization (USD)
454 256 764
Net sales ()
0
Free-Float
98.22 %
Free-Float capitalization (GBX)
453 192 056
Free-Float capitalization (USD)
453 192 056
Average Daily Capital Traded
9.44%
Highs and lows
1 week
74.00
78.60
1 month
73.2079.80
Current year
73.2090.40
1 year
73.2092.20
3 years
73.20110.50
5 years
73.20110.50
10 years
73.20110.50
Indicators
Moving average 5 days
76.04
Moving average 20 days
75.62
Moving average 50 days
77.90
Moving average 100 days
80.69
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
55.25
RSI 14 days
50.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.93% | -8.10% | -8.10% | 454M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | +0.13% | +15.50% | +70.03% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 42.95B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | -0.01% | +1.94% | +3.23% | +19.57% | ||
| Weighted average by Cap. | -0.31% | +1.72% | +3.07% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d4d14ce8c9df27c2331e9c0bb.-qgXAZ3jrZXrG3h8sLRVtIxODwxXtHC5DgQs-wu3JeI.zfxwe66i_KGOTQAVgu5s5ON_Ql8f3BzRYH1Vzzn0Tq2j2EJuqof6-tpRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:14 am | 76.5 | 5,428 | 319,070 |
| 11:26:07 am | 76 | 5,428 | 313,642 |
| 11:13:04 am | 77 | 974 | 308,214 |
| 11:12:55 am | 77.72 | 25,000 | 307,240 |
| 11:00:14 am | 77.08 | 134 | 282,240 |
| 10:50:56 am | 77.08 | 30 | 282,106 |
| 10:46:21 am | 75.57 | 10,000 | 282,076 |
| 10:30:37 am | 77.6 | 103 | 272,076 |
| 10:30:20 am | 77.32 | 6 | 271,973 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -10.26% | ||
| 2022 | -11.28% | ||
| 2021 | +1.56% |
- Stock Market
- Equities
- PINT Stock
- Quotes Pantheon Infrastructure PLC
