Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. PAO Group, Inc.
  6. Quotes
  7. 5 day view
    PAOG   US6986681004

PAO GROUP, INC.

(PAOG)
Delayed OTC Markets  -  05/20 03:46:37 pm EDT
0.001000 USD   -9.09%
04/19PURA and PAOG CBD Nutraceutical Collaboration Highlighted In 420 Update Tomorrow
AQ
04/19PURA and PAOG CBD Nutraceutical Collaboration Highlighted In 420 Update Tomorrow
CI
04/06PURA Hemp Crypto Carbon Credit and Asian Expansion On Track
AQ
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 20/05 15:46:37
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.0013(c) 0.0011(c) 0.001(c) 0.0011(c) 0.001(c) Last
+30.00% -15.38% -9.09% +10.00% -9.09% Change
4 365 457 11 772 819 2 112 878 3 785 559 908 250 Volume
0.0012 0.0013 0.0011 0.001 0.0011 Open
0.0013 0.0013 0.0011 0.0011 0.0012 High
0.0011 0.0009 0.001 0.0009 0.001 Low
Performance
1 day -9.09%
5 days 0.00%
1 week 0.00%
Current month -37.50%
1 month -44.44%
3 months -50.00%
6 months -77.27%
Current year -61.54%
1 year -81.13%
3 years -64.29%
5 years -83.33%
10 years -95.00%
Volumes OTC Markets
Daily volume 908 250
Estimated daily volume 908 250
Avg. Volume 20 sessions 3 596 133
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 3 596.13
Capital turnover ratio 0
Record volume 1 326 985 600
Record volume 2 263 132 900
Record volume 3 245 038 500
Basic data
Number of securities 24 783 000
Capitalization USD 27 261
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.01
3 years 0.00
0.02
5 years 0.00
0.02
10 years 0.00
0.28
Indicators
Moving average 5 days (MMA5) 0.00
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) -100.00%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) -100.00%
RSI 9 days 38.11
RSI 14 days 38.02
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.00110.00120.00100.0010908 250
05-19-20220.00100.00110.00090.00113 785 559
05-18-20220.00110.00110.00100.00102 112 878
05-17-20220.00130.00130.00090.001111 772 820
05-16-20220.00120.00130.00110.00134 365 457
05-13-20220.00120.00130.00100.001010 360 410
05-12-20220.00100.00120.00100.00124 042 534
Daily chart PAO GROUP, INC.
Duration : Period :
PAO Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -61.54%
2021 18.18%
2020 450.0%
2019 -93.22%
2018 -22.67%
2017 535.8%
2016 -40.00%
2015 -9.09%
2014 -89.00%
2013 0.00%
2012 0.00%
2011 0.00%
2010 0.00%
2009 0.00%
2008 -99.98%
2007 -88.17%