1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. PAO Group, Inc.
  6. Quotes
  7. 5 day view
    PAOG   US6986681004

PAO GROUP, INC.

(PAOG)
Delayed OTC Markets  -  05/20 03:46:37 pm EDT
0.001000 USD   -9.09%
04/19PURA and PAOG CBD Nutraceutical Collaboration Highlighted In 420 Update Tomorrow
AQ
04/19PURA and PAOG CBD Nutraceutical Collaboration Highlighted In 420 Update Tomorrow
CI
04/06PURA Hemp Crypto Carbon Credit and Asian Expansion On Track
AQ
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 20/05 15:46:37
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.0013(c) 0.0011(c) 0.001(c) 0.0011(c) 0.001(c) Last
+30.00% -15.38% -9.09% +10.00% -9.09% Change
4 365 457 11 772 819 2 112 878 3 785 559 908 250 Volume
0.0012 0.0013 0.0011 0.001 0.0011 Open
0.0013 0.0013 0.0011 0.0011 0.0012 High
0.0011 0.0009 0.001 0.0009 0.001 Low
Performance
1 day -9.09%
5 days 0.00%
1 week 0.00%
Current month -37.50%
1 month -44.44%
3 months -50.00%
6 months -77.27%
Current year -61.54%
1 year -81.13%
3 years -64.29%
5 years -83.33%
10 years -95.00%
Volumes OTC Markets
Daily volume 908 250
Estimated daily volume 908 250
Avg. Volume 20 sessions 3 596 133
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 3 596.13
Capital turnover ratio 0
Record volume 1 326 985 600
Record volume 2 263 132 900
Record volume 3 245 038 500
Basic data
Number of securities 24 783 000
Capitalization USD 27 261
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.01
3 years 0.00
0.02
5 years 0.00
0.02
10 years 0.00
0.28
Indicators
Moving average 5 days (MMA5) 0.00
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) -100.00%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) -100.00%
RSI 9 days 38.11
RSI 14 days 38.02
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.00110.00120.00100.0010908 250
05-19-20220.00100.00110.00090.00113 785 559
05-18-20220.00110.00110.00100.00102 112 878
05-17-20220.00130.00130.00090.001111 772 820
05-16-20220.00120.00130.00110.00134 365 457
05-13-20220.00120.00130.00100.001010 360 410
05-12-20220.00100.00120.00100.00124 042 534
Daily chart PAO GROUP, INC.
Duration : Period :
PAO Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -61.54%
2021 18.18%
2020 450.0%
2019 -93.22%
2018 -22.67%
2017 535.8%
2016 -40.00%
2015 -9.09%
2014 -89.00%
2013 0.00%
2012 0.00%
2011 0.00%
2010 0.00%
2009 0.00%
2008 -99.98%
2007 -88.17%