Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  PAO Severstal    SVST

PAO SEVERSTAL

(SVST)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/22 11:36:31 am
13.76 USD   +5.20%
02:05aSEVERSTAL : reports Q3 & 9M 2020 financial results
EQ
01:45aPAO SEVERSTAL : The Board Recommends Q3 2020 Dividend Payment
EQ
10/09SEVERSTAL : reports Q3 & 9M 2020 operational results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 11:36:31
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
12.72(c) 12.75(c) 12.93(c) 13.08(c) 13.75(c) Last
+0.08% +0.24% +1.41% +1.16% +5.12% Change
256 407 180 355 289 569 238 943 920 703 Volume
12.74 12.78 12.69 13.04 13.16 Open
12.84 12.78 12.97 13.14 13.77 High
12.65 12.56 12.68 12.97 13.12 Low
Capitalization
Number of securities 837 718 660
Capitalization (USD) 10 957 360 073
Volumes London Stock Exchange
Session volume 920 703
Avg. Volume 20 sessions 262 930
Volume ratio 3.50
Session exchange 12 668 873$
Avg. Exchange 20 sessions 3 617 923$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +8.18%
Change as of January 1 -9.18%
1-year price change +0.29%
10-year price change -6.34%
Extremes London Stock Exchange
10-year High (02/01/2011) 38.5
10-year Low (03/14/2014) 5.86
Indicators London Stock Exchange
STIM
RSI 14 days 58.38
MA20 12.77
MA50 12.78
MA100 12.71
MA20 / Price 7.19%
MA50 / Price 7.12%
MA100 / Price 7.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 13.75 -
11:29:45 am 13.76 118
11:29:40 am 13.75 273
11:29:40 am 13.75 38
11:29:34 am 13.75 110
11:29:34 am 13.75 83
11:29:33 am 13.75 297
11:29:30 am 13.73 149
11:29:28 am 13.74 349
11:29:28 am 13.74 430
11:29:28 am 13.74 878
11:29:28 am 13.74 191
11:29:28 am 13.74 9
11:29:22 am 13.74 65
11:29:22 am 13.74 423
11:29:22 am 13.74 380
11:29:22 am 13.74 38
11:29:22 am 13.74 400
11:29:04 am 13.72 100
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PAO SEVERSTAL
Daily chart PAO SEVERSTAL
Duration : Period :
PAO Severstal Technical Analysis Chart | MarketScreener
Full-screen chart