PAO SOVCOMFLOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 RUB | -.--% |
|
-.--% | -.--% |
| Apr. 16 | US sanctions impacting Sovcomflot's ability to trade, CEO of Russian tanker group says | RE |
| Apr. 04 | US has not asked India to cut Russian oil purchases, American official says | RE |
Performance
| 3 years | -56.57% |
Volumes
marketsDaily volume
281 730
Avg. Volume 20 sessions
907 949
Avg. Volume 20 sessions RUB
35 682 395.70
Avg. Volume 20 sessions USD
382 765.06
Record volume 1
107 924 200
Record volume 2
31 768 490
Record volume 3
12 910 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
975 884 006
Capitalization (USD)
975 884 006
Net sales (USD)
2 316 459 000
Number of employees
5 437
Sales / Employee (USD)
426 055
Free-Float
98.13 %
Free-Float capitalization (RUB)
10 454 968
Free-Float capitalization (USD)
974 596 421
Average Daily Capital Traded
3.66%
Highs and lows
3 years
30.00
97.10
5 years
30.00105.00
10 years
30.00105.00
Indicators
Moving average 5 days
39.78
Moving average 20 days
39.09
Moving average 50 days
40.24
Moving average 100 days
50.26
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+27.89%
STIM
RSI 9 days
47.81
RSI 14 days
47.75
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 976M | ||
| +0.24% | -0.81% | -2.12% | -12.76% | 72.15B | ||
| +0.86% | -1.86% | +8.20% | +6.54% | 61.66B | ||
| +1.04% | -1.48% | +7.71% | +24.72% | 45.79B | ||
| +0.94% | -0.75% | +11.24% | +17.72% | 45.45B | ||
| +1.19% | -0.73% | +9.87% | +16.40% | 40.64B | ||
| +1.51% | +0.99% | +3.80% | +4.03% | 40.41B | ||
| +0.29% | -2.05% | -5.89% | -13.08% | 36.63B | ||
| +1.08% | -2.19% | +29.13% | +47.16% | 24.87B | ||
| -0.38% | +4.39% | -2.09% | +5.11% | 23.59B | ||
| +0.44% | -1.08% | +3.72% | +6.14% | 19.89B | ||
| +0.82% | -0.45% | +16.63% | +34.99% | 12.4B | ||
| +0.51% | -0.65% | +10.30% | +33.01% | 6.63B | ||
| +0.67% | -2.11% | +9.16% | +29.50% | 6.06B | ||
| +0.77% | +2.33% | +12.22% | +5.50% | 6.01B | ||
| -0.12% | +0.06% | +8.37% | +9.53% | 5.79B | ||
| Average | +0.55% | -1.37% | +7.51% | +13.41% | ||
| Weighted average by Cap. | +0.64% | -1.70% | +6.14% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FLOT Stock
- Quotes PAO Sovcomflot
