Stock PARR PAR PACIFIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Par Pacific Holdings, Inc.

Equities

PARR

US69888T2078

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 11:13:39 2024-04-25 am EDT 		5-day change 1st Jan Change
32.42 USD -0.84% Intraday chart for Par Pacific Holdings, Inc. +4.41% -10.81%
Apr. 09 Par Pacific Holdings, Inc., Par Petroleum, LLC, Par Petroleum Finance Corp., and the Guarantors Party Enters into Certain Amendment No. 1 to Term Loan Credit Agreement CI
Apr. 05 Piper Sandler Raises Price Target on Par Pacific to $47 From $43, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Par Pacific Holdings, Inc.(PARR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 31.76 $ 32.28 $ 32.75 $ 32.69 $ 32.44 $
Volume 729 395 583 417 844 065 646 825 70 322
Change +2.22% +1.64% +1.46% -0.18% -0.84%
Opening 31.02 31.82 32.09 32.72 32.38
High 31.99 32.66 33.08 32.91 32.64
Low 30.81 31.72 31.82 32.41 32.19

Performance

1 day-0.18%
1 week+1.52%
Current month-11.79%
1 month-16.20%
3 months-4.72%
6 months+1.36%
Current year-10.12%
1 year+36.38%
3 years+130.05%
5 years+67.64%
10 years+71.60%

Volumes

markets
Daily volume
646 825
Estimated daily volume
646 825
Avg. Volume 20 sessions
758 246
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
24 787 061.74
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 939 843 135
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.47 %
Free-Float capitalization (USD)
1 890 748 116
Average Daily Capital Traded
1.28%

Highs and lows

1 week
30.81
Extreme 30.81
33.08
1 month
30.81
Extreme 30.81
40.20
Current year
30.81
Extreme 30.81
40.70
1 year
20.30
Extreme 20.3
40.70
3 years
11.66
Extreme 11.66
40.70
5 years
5.72
Extreme 5.72
40.70
10 years
5.72
Extreme 5.72
40.70

Indicators

Moving average 5 days
32.11
Moving average 20 days
35.32
Moving average 50 days
36.84
Moving average 100 days
36.00
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
37.08
RSI 14 days
37.81

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.18%+1.52%-10.12%+36.38% 1.94B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.36%+0.12%+2.49%+7.87% 19.15B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.05%+0.67%+3.35%+27.23% 11.32B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.22%+2.37%+33.08%+164.31% 11.12B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.20%0.00%+33.22%+79.95% 9.3B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.53%+1.47%+0.41%-66.67% 7.41B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.56%+11.96%+87.58%+361.25% 5.23B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.36%+0.48%+10.79%+21.72% 3.37B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+3.85%+4.85%-4.42%-18.80% 3.24B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-1.76%+2.68%+12.88%+23.25% 3.16B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.02%+1.65%+14.35%+14.83% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+0.48%+6.05%+206.65%+266.29% 2.29B
SARAS S.P.A. Stock Saras S.p.A.
+0.23%+0.48%+10.09%+47.15% 1.8B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.07%+15.56%+54.76%+314.60% 1.92B
BANGCHAK CORPORATION Stock Bangchak Corporation
-0.56%+0.57%+1.15%+43.09% 1.64B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-3.83%+3.04%-12.81%-8.14% 1.25B
Average-0.10%+3.70%+27.72%+82.14%
Weighted average by Cap.+0.05%+2.28%+21.73%+68.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bbfb46efeb263354a.EcW0MtD07fL28YfGtgeFkXooQR3Dd7UXOdgSIORTmgg.PKyGZpqrlaGZmvWN51fB9wJZdiyxG41eCbAhT9Zi-UBQj9d7s76fxLy2wg
DatePriceVolumeDaily volume
04:00:02 pm 32.69 100,304 456,106
03:59:59 pm 32.68 205 355,802
03:59:59 pm 32.68 154 355,597
03:59:59 pm 32.68 100 355,443
03:59:59 pm 32.68 100 355,343
03:59:58 pm 32.68 100 355,243
03:59:57 pm 32.69 102 355,143
03:59:57 pm 32.69 100 355,041
03:59:55 pm 32.69 300 354,941
03:59:55 pm 32.7 100 354,641

Chart Par Pacific Holdings, Inc.

Chart Par Pacific Holdings, Inc.
More charts

Monthly variations

Annual change

2024-10.12%
2023+56.43%
2022+40.99%
2021+17.95%
2020-39.85%
2019+63.89%
2018-26.45%
2017+32.60%
2016-38.23%
2015+44.86%
2014-27.13%
2013+85.83%
2012+1,900.00%
  1. Stock Market
  2. Equities
  3. PARR Stock
  4. Quotes Par Pacific Holdings, Inc.