Quotes PAR Technology Corporation

Equities

PAR

US6988841036

Office Equipment

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
45.08 USD +5.52% Intraday chart for PAR Technology Corporation +5.06% +3.54%

Quotes 5-day view

Delayed Quote Nyse
PAR Technology Corporation(PAR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 41.09 $ 42.6 $ 42.72 $ 45.08 $
Volume 310 120 527 778 246 192 561 691
Change -1.18% +3.67% +0.28% +5.52%
Opening 41.76 41.45 43.06 43.80
High 41.88 44.35 43.98 45.32
Low 40.14 41.37 42.57 43.39

Performance

1 day+5.52%
1 week+5.06%
Current month+2.88%
1 month+3.61%
3 months+1.42%
6 months+17.09%
Current year+3.54%
1 year+38.92%
3 years-35.81%
5 years+84.75%
10 years+841.13%

Volumes

markets
Daily volume
561 691
Estimated daily volume
561 691
Avg. Volume 20 sessions
305 738
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
13 782 669.04
Record volume 1
3 475 318
Record volume 2
3 436 016
Record volume 3
3 173 928
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 526 231 274
Net sales (USD)
415 823 000
Number of employees
1 822
Sales / Employee (USD)
228 223
Free-Float
94.5 %
Free-Float capitalization (USD)
1 491 600 007
Average Daily Capital Traded
0.9%

Highs and lows

1 week
40.14
Extreme 40.14
45.32
1 month
40.14
Extreme 40.14
46.17
Current year
38.96
Extreme 38.96
49.84
1 year
24.76
Extreme 24.76
49.84
3 years
20.37
Extreme 20.37
86.27
5 years
9.64
Extreme 9.635
90.35
10 years
3.71
Extreme 3.71
90.35

Indicators

Moving average 5 days
42.61
Moving average 20 days
42.38
Moving average 50 days
44.74
Moving average 100 days
41.98
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
51.14
RSI 14 days
48.54

Sector Comparison - Point of Sale Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.52%+5.06%+3.54%+38.92% 1.53B
-.--%+2.67% - - 9.39B
-4.67%-10.74%-11.36%+18.12% 1.65B
+1.65%-1.28%+1.98%-5.66% 831M
-0.35%+5.99%+14.11%+63.27% 460M
-1.24%-1.57%-9.56%-1.97% 314M
+1.69%+1.26%-2.03%+5.70% 285M
-0.96%-4.26% - - 93.3M
-1.05%+6.41%+32.64%+73.64% 66.6M
Average+0.07%+0.60%+4.19%+27.43%
Weighted average by Cap.+0.13%+1.36%-1.29%+23.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19cdae93de4f210cfbf0.U9rA56xHfY7L3pVBe0BanrkL1FYlH4hENjPqbA2A_uM.apihrN0DMMantP0iKQowrtp8uQwcWP0TdHqtGnnilpAKi67K5w8S5oTn_g
DatePriceVolumeDaily volume
04:00:02 pm 45.08 36,672 451,389
03:59:59 pm 45.06 100 414,717
03:59:58 pm 45.09 100 414,617
03:59:58 pm 45.09 100 414,517
03:59:58 pm 45.09 200 414,417
03:59:58 pm 45.1 1,299 414,217
03:59:58 pm 45.1 300 412,918
03:59:58 pm 45.12 100 412,618
03:59:56 pm 45.09 100 412,518
03:59:56 pm 45.1 200 412,418
Chart PAR Technology Corporation
More charts

Monthly variations

Annual change

2024+3.54%
2023+67.01%
2022-50.60%
2021-15.96%
2020+104.26%
2019+41.33%
2018+132.62%
2017+67.56%
2016-17.09%
2015+9.43%
2014+12.84%
2013+11.22%
2012+24.36%
2011-31.00%
2010-1.21%
2009+4.14%
2008-28.02%
2007-14.52%
2006-51.26%
2005+145.23%
2004+41.68%
2003+15.80%
2002+165.38%
2001+38.67%
2000-60.53%
1999-20.83%
1998-33.79%
1997-34.68%
1996+54.17%
1995+35.85%
1994-11.67%
1993+22.45%
1992+133.33%
19910.00%
1990-48.78%
1989-25.45%
1988+27.91%
1987-57.00%
1986-29.58%
1985+5.97%