Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.08 USD | +5.52% | +5.06% | +3.54% |
Mar. 27 | PAR Technology Corporation's Punchh Selected as Loyalty Platform Provider for Wendy?s | CI |
Mar. 13 | PAR Technology Files Common Stock Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 41.09 $ | 42.6 $ | 42.72 $ | 45.08 $ |
Volume | 310 120 | 527 778 | 246 192 | 561 691 |
Change | -1.18% | +3.67% | +0.28% | +5.52% |
Opening | 41.76 | 41.45 | 43.06 | 43.80 |
High | 41.88 | 44.35 | 43.98 | 45.32 |
Low | 40.14 | 41.37 | 42.57 | 43.39 |
Performance
1 day | +5.52% | ||
1 week | +5.06% | ||
Current month | +2.88% | ||
1 month | +3.61% | ||
3 months | +1.42% | ||
6 months | +17.09% | ||
Current year | +3.54% | ||
1 year | +38.92% | ||
3 years | -35.81% | ||
5 years | +84.75% | ||
10 years | +841.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Point of Sale Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.52% | +5.06% | +3.54% | +38.92% | 1.53B | ||
-.--% | +2.67% | - | - | 9.39B | ||
-4.67% | -10.74% | -11.36% | +18.12% | 1.65B | ||
+1.65% | -1.28% | +1.98% | -5.66% | 831M | ||
-0.35% | +5.99% | +14.11% | +63.27% | 460M | ||
-1.24% | -1.57% | -9.56% | -1.97% | 314M | ||
+1.69% | +1.26% | -2.03% | +5.70% | 285M | ||
-0.96% | -4.26% | - | - | 93.3M | ||
-1.05% | +6.41% | +32.64% | +73.64% | 66.6M | ||
Average | +0.07% | +0.60% | +4.19% | +27.43% | ||
Weighted average by Cap. | +0.13% | +1.36% | -1.29% | +23.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 45.08 | 36,672 | 451,389 |
03:59:59 pm | 45.06 | 100 | 414,717 |
03:59:58 pm | 45.09 | 100 | 414,617 |
03:59:58 pm | 45.09 | 100 | 414,517 |
03:59:58 pm | 45.09 | 200 | 414,417 |
03:59:58 pm | 45.1 | 1,299 | 414,217 |
03:59:58 pm | 45.1 | 300 | 412,918 |
03:59:58 pm | 45.12 | 100 | 412,618 |
03:59:56 pm | 45.09 | 100 | 412,518 |
03:59:56 pm | 45.1 | 200 | 412,418 |
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | +67.01% | ||
2022 | -50.60% | ||
2021 | -15.96% | ||
2020 | +104.26% | ||
2019 | +41.33% | ||
2018 | +132.62% | ||
2017 | +67.56% | ||
2016 | -17.09% | ||
2015 | +9.43% | ||
2014 | +12.84% | ||
2013 | +11.22% | ||
2012 | +24.36% | ||
2011 | -31.00% | ||
2010 | -1.21% | ||
2009 | +4.14% | ||
2008 | -28.02% | ||
2007 | -14.52% | ||
2006 | -51.26% | ||
2005 | +145.23% | ||
2004 | +41.68% | ||
2003 | +15.80% | ||
2002 | +165.38% | ||
2001 | +38.67% | ||
2000 | -60.53% | ||
1999 | -20.83% | ||
1998 | -33.79% | ||
1997 | -34.68% | ||
1996 | +54.17% | ||
1995 | +35.85% | ||
1994 | -11.67% | ||
1993 | +22.45% | ||
1992 | +133.33% | ||
1991 | 0.00% | ||
1990 | -48.78% | ||
1989 | -25.45% | ||
1988 | +27.91% | ||
1987 | -57.00% | ||
1986 | -29.58% | ||
1985 | +5.97% |
- Stock
- Equities
- Stock PAR Technology Corporation - Nyse
- Quotes PAR Technology Corporation