Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PAR TECHNOLOGY CORPORATION

(PAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 14/05 09:52:46
bid / middle / ask theor. Change* Change Volume
57.99 / 58.34 / 58.69 0.02% 0.02% 15 236
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/05 09:37:37
05/07/2021 05/10/2021 05/11/2021 05/12/2021 05/13/2021 Date
78.21(c) 73.39(c) 66.78(c) 61.73(c) 58.33(c) Last
+3.98% -6.16% -9.01% -7.56% -5.51% Change
147 306 334 445 899 987 827 179 494 690 Volume
76.23 76.8 66 65.01 62.29 Open
79.33 76.8 69.5 67.4365 64.23 High
75.32 72.2 63.01 61.19 57.46 Low
Capitalization
Number of securities 25 163 803
Capitalization (USD) 1 467 804 629
Volumes Nyse
Session volume 8 793
Avg. Volume 20 sessions 383 298
Volume ratio 0.02
Session exchange 520 691$
Avg. Exchange 20 sessions 22 697 545$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -22.45%
Change as of January 1 -7.10%
1-year price change +175.66%
10-year price change +1 237.84%
Extremes Nyse
10-year High (03/02/2021) 90.35
10-year Low (09/23/2011) 3.04
Indicators Nyse
STIM
RSI 14 days 30.35
MA20 77.53
MA50 75.11
MA100 73.85
MA20 / Price -30.93%
MA50 / Price -26.84%
MA100 / Price -24.71%
Last transactions Nyse
Time Price Quantity
09:37:37 am 59.2165 100
09:37:13 am 59.05 100
09:37:09 am 59.05 100
09:34:40 am 59.3387 125
09:33:55 am 59.28 169
09:33:42 am 59.1677 100
09:33:40 am 59.4 148
09:31:59 am 59.17 200
09:31:59 am 59.16 100
09:31:01 am 59.16 100
09:30:39 am 59.43 500
09:30:37 am 59.4663 3200
09:30:01 am 59.17 2511
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAR TECHNOLOGY CORPORATION
Daily chart PAR TECHNOLOGY CORPORATION
Duration : Period :
PAR Technology Corporation Technical Analysis Chart | MarketScreener
Full-screen chart