PARADISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,020 KRW | -1.44% |
|
+0.67% | +12.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14920 ₩ | 14850 ₩ | 15020 ₩ | 15240 ₩ | 15020 ₩ |
| Volume | 506 153 | 699 133 | 798 677 | 735 825 | 457 846 |
| Change | +0.20% | -0.47% | +1.14% | +1.46% | -1.44% |
| Opening | 14,850.00 | 14,920.00 | 14,960.00 | 15,130.00 | 15,210.00 |
| High | 14,930.00 | 15,130.00 | 15,120.00 | 15,280.00 | 15,290.00 |
| Low | 14,740.00 | 14,750.00 | 14,780.00 | 14,910.00 | 14,970.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.67% | ||
| Current month | -0.27% | ||
| 1 month | +3.80% | ||
| 3 months | +15.01% | ||
| 6 months | +4.74% | ||
| Current year | +12.76% | ||
| 1 year | +0.47% | ||
| 3 years | -19.68% | ||
| 5 years | -13.43% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
457 846
Avg. Volume 20 sessions
625 668
Avg. Volume 20 sessions KRW
9 397 533 360.00
Avg. Volume 20 sessions USD
6 991 764.82
Record volume 1
23 181 570
Record volume 2
21 457 210
Record volume 3
21 168 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 288 141 891 129
Capitalization (USD)
958 377 567
Net sales (KRW)
994
Net sales (USD)
1
Free-Float
48.24 %
Free-Float capitalization (KRW)
660 357 737 355
Free-Float capitalization (USD)
491 306 157
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14 780.00
15 290.00
1 month
14 520.0015 710.00
Current year
12 210.0015 710.00
1 year
12 210.0018 550.00
3 years
12 050.0020 100.00
5 years
9 790.0022 200.00
10 years
9 790.0041 400.00
Indicators
Moving average 5 days
15 010.00
Moving average 20 days
14 938.00
Moving average 50 days
14 305.20
Moving average 100 days
13 657.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
52.18
RSI 14 days
54.64
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.67% | +12.76% | +0.47% | 958M | ||
| -0.45% | -1.41% | -6.30% | -23.09% | 34.35B | ||
| +0.63% | +3.77% | -7.01% | -2.67% | 13.03B | ||
| -0.43% | +1.95% | +7.15% | -7.65% | 10.84B | ||
| -2.16% | +3.43% | -9.50% | -12.98% | 8.3B | ||
| +1.30% | +5.78% | +25.91% | -12.39% | 2.79B | ||
| -0.32% | +0.58% | -2.62% | -15.10% | 2.33B | ||
| +0.71% | -3.87% | +1.02% | -10.13% | 1.98B | ||
| - | 0.00% | - | - | 1.53B | ||
| 0.00% | -4.69% | +17.67% | +11.72% | 1.47B | ||
| +0.73% | -1.70% | -2.24% | +1.87% | 1.27B | ||
| +1.49% | -3.55% | -18.56% | -38.46% | 1.02B | ||
| +1.87% | +3.06% | -6.61% | +0.35% | 653M | ||
| -1.92% | +0.51% | +2.00% | -28.22% | 629M | ||
| +0.95% | +0.57% | +64.60% | +197.20% | 461M | ||
| 0.00% | -2.60% | -11.76% | -6.83% | 257M | ||
| Average | -0.07% | +0.80% | +4.43% | +3.61% | ||
| Weighted average by Cap. | -0.60% | +1.05% | -2.50% | -13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -24.32% | ||
| 2022 | +17.73% | ||
| 2021 | -2.29% | ||
| 2020 | -22.53% | ||
| 2019 | +4.77% | ||
| 2018 | -15.47% | ||
| 2017 | +83.54% | ||
| 2016 | -31.16% | ||
| 2015 | -25.21% | ||
| 2014 | -10.78% | ||
| 2013 | +53.78% | ||
| 2012 | +104.76% | ||
| 2011 | +110.26% | ||
| 2010 | +4.86% | ||
| 2009 | +43.23% | ||
| 2008 | -20.36% | ||
| 2007 | -15.44% | ||
| 2006 | -24.04% | ||
| 2005 | +32.82% | ||
| 2004 | +3.57% | ||
| 2003 | -10.21% | ||
| 2002 | -8.48% |
- Stock Market
- Equities
- A034230 Stock
- Quotes Paradise Co., Ltd.