Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PARAGON FINANCIAL SOLUTIONS, INC.

(PGNN)
Delayed OTC Markets  -  10:50 2022-11-25 am EST
10.15 USD   +1.00%
09/12Paragon Financial : Third Quarter Housing Update
PU
08/12Paragon Financial : FR-Y9SP Parent Only Financials, Small Bank Holding Company
PU
08/03Paragon Financial : FFIEC 051 Quarterly Call Report
PU
SummaryQuotesChartsNewsCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 25/11 10:50:29
11/09/2022 11/17/2022 11/22/2022 11/23/2022 11/25/2022 Date
10.25(c) 10.25(c) 10.15(c) 10.05(c) 10.15(c) Last
+1.99% 0.00% -0.98% -0.99% +1.00% Change
100 1 500 200 230 310 Volume
10.25 10.25 10.15 10.05 10.05 Open
10.25 10.25 10.15 10.05 10.15 High
10.25 10.25 10.15 10.05 10.05 Low
Performance
1 day 1.00%
5 days -0.98%
1 week -0.98%
Current month 4.10%
1 month 4.10%
3 months 0.69%
6 months -3.33%
Current year -13.91%
1 year -9.78%
3 years -1.46%
5 years 7.98%
10 years 203.0%
Volumes OTC Markets
Daily volume 310
Estimated daily volume 310
Avg. Volume 20 sessions 3 485
Daily volume ratio 0.09
Avg. Volume 20 sessions USD 35 372.75
Capital turnover ratio 0
Record volume 1 169 027
Record volume 2 165 697
Record volume 3 127 258
Basic data
Number of securities 3 333 000
Capitalization USD 33 496 650
Highs and lowsPrice 
1 week 10.05
10.15
1 month 9.75
10.25
Current year 9.65
11.80
1 year 9.65
11.80
3 years 5.85
12.75
5 years 5.85
12.75
10 years 3.36
12.75
Indicators
Moving average 5 days (MMA5) 10.17
Moving average 20 days (MMA20) 8.98
Moving average 50 days (MMA50) 9.26
Moving average 100 days (MMA100) 9.13
Price spread / (MMA5) 0.20%
Price spread / (MMA20) -11.49%
Price spread / (MMA50) -8.76%
Price spread / (MMA100) -10.02%
RSI 9 days 52.76
RSI 14 days 51.79
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-202210.0510.1510.0510.15310
11-23-202210.0510.0510.0510.05230
11-22-202210.1510.1510.1510.15200
11-18-202210.2510.2510.2510.251 500
11-17-202210.2510.2510.2510.251 500
Daily chart PARAGON FINANCIAL SOLUTIONS, INC.
Duration : Period :
Paragon Financial Solutions, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.91%
2021 34.74%
2020 -16.83%
2019 24.50%
2018 -11.80%
2017 24.42%
2016 6.21%
2015 16.00%
2014 19.05%
2013 50.00%
2012 55.56%
2011 -10.00%
2010 -3.85%
2009 85.71%
2008 -81.33%
2007 -40.00%
2006 -16.67%
2005 50.00%