Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.83 USD | -1.67% | -0.73% | +11.04% |
Mar. 27 | S&P cuts Paramount Global's credit rating to 'BB+' on streaming challenges | RE |
Mar. 27 | S&P Global Cuts Paramount Credit Rating Into Junk Territory -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 21.54 $ | 21.32 $ | 22.2 $ | 21.83 $ |
Volume | 39 035 | 54 029 | 32 200 | 35 106 |
Change | +3.61% | -1.02% | +4.13% | -1.67% |
Opening | 21.11 | 21.58 | 21.35 | 22.35 |
High | 21.60 | 22.00 | 22.20 | 22.42 |
Low | 21.00 | 21.22 | 21.30 | 21.83 |
Performance
1 day | -1.67% | ||
1 week | -0.73% | ||
Current month | +3.56% | ||
1 month | +2.25% | ||
3 months | +8.66% | ||
6 months | +38.78% | ||
Current year | +11.04% | ||
1 year | -12.33% | ||
3 years | -55.91% | ||
5 years | -53.84% | ||
10 years | -65.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | -0.73% | +11.04% | -12.33% | 8.09B | ||
-2.02% | -2.67% | +3.91% | -11.47% | 15.22B | ||
+0.64% | +2.77% | +3.23% | +12.67% | 9.69B | ||
-1.02% | -5.84% | - | - | 5.14B | ||
+3.66% | +4.26% | +45.35% | +133.73% | 4.52B | ||
+0.24% | +0.87% | +17.20% | - | 3.98B | ||
+0.68% | +4.00% | +16.78% | -7.30% | 3.74B | ||
+8.47% | +5.17% | +26.49% | +66.72% | 2.61B | ||
+0.88% | +2.10% | +40.21% | -8.89% | 2.54B | ||
+7.72% | +12.05% | +17.37% | -1.59% | 2.35B | ||
-0.24% | +0.47% | +18.71% | +8.59% | 1.93B | ||
-0.03% | +0.43% | +1.23% | -5.71% | 1.87B | ||
+0.29% | +5.38% | -8.47% | -41.98% | 1.73B | ||
-0.25% | +4.86% | -1.56% | +2.99% | 1.61B | ||
-1.21% | +4.69% | +17.67% | -27.24% | 1.59B | ||
+1.62% | -6.37% | -10.61% | -27.64% | 1.33B | ||
Average | +1.11% | +0.79% | +13.24% | +5.75% | ||
Weighted average by Cap. | +0.28% | +0.08% | +12.16% | +7.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.83 | 7,683 | 22,772 |
03:59:53 pm | 21.88 | 100 | 15,089 |
03:58:21 pm | 21.86 | 100 | 14,989 |
03:58:20 pm | 21.86 | 100 | 14,889 |
03:58:20 pm | 21.86 | 100 | 14,789 |
03:58:12 pm | 21.87 | 100 | 14,689 |
03:53:52 pm | 21.88 | 100 | 14,589 |
03:53:52 pm | 21.88 | 100 | 14,489 |
03:47:51 pm | 21.85 | 100 | 14,389 |
03:47:51 pm | 21.88 | 100 | 14,289 |
Monthly variations
Annual change
2024 | +11.04% | ||
2023 | +0.25% | ||
2022 | -41.23% | ||
2021 | -11.77% | ||
2020 | -15.71% | ||
2019 | +2.33% | ||
2018 | -26.65% | ||
2017 | -7.77% | ||
2016 | +24.36% | ||
2015 | -7.29% | ||
2014 | -11.66% | ||
2013 | +67.56% | ||
2012 | +37.21% | ||
2011 | +45.45% | ||
2010 | +35.25% | ||
2009 | +70.75% | ||
2008 | -69.20% | ||
2007 | -14.32% | ||
2006 | +22.91% | ||
2005 | -0.47% |
- Stock
- Equities
- Stock Paramount Global
- Stock Paramount Global - Nasdaq
- Quotes Paramount Global