Quotes Paramount Global Nasdaq

Equities

PARAA

US92556H1077

Broadcasting

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
21.83 USD -1.67% Intraday chart for Paramount Global -0.73% +11.04%

Quotes 5-day view

Delayed Quote Nasdaq
Paramount Global(PARAA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.54 $ 21.32 $ 22.2 $ 21.83 $
Volume 39 035 54 029 32 200 35 106
Change +3.61% -1.02% +4.13% -1.67%
Opening 21.11 21.58 21.35 22.35
High 21.60 22.00 22.20 22.42
Low 21.00 21.22 21.30 21.83

Performance

1 day-1.67%
1 week-0.73%
Current month+3.56%
1 month+2.25%
3 months+8.66%
6 months+38.78%
Current year+11.04%
1 year-12.33%
3 years-55.91%
5 years-53.84%
10 years-65.02%

Volumes

markets
Daily volume
35 106
Estimated daily volume
278 374
Avg. Volume 20 sessions
68 531
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
1 496 031.73
Record volume 1
1 948 457
Record volume 2
1 516 907
Record volume 3
1 314 866
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 089 219 049
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.15 %
Free-Float capitalization (USD)
6 467 295 323
Average Daily Capital Traded
0.02%

Highs and lows

1 week
21.00
Extreme 21
22.42
1 month
19.52
Extreme 19.52
24.02
Current year
17.83
Extreme 17.83
25.12
1 year
13.40
Extreme 13.4
27.23
3 years
13.40
Extreme 13.4
51.19
5 years
13.12
Extreme 13.12
101.60
10 years
13.12
Extreme 13.12
101.60

Indicators

Moving average 5 days
21.54
Moving average 20 days
21.40
Moving average 50 days
21.00
Moving average 100 days
19.89
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
54.41
RSI 14 days
54.03

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.67%-0.73%+11.04%-12.33% 8.09B
-2.02%-2.67%+3.91%-11.47% 15.22B
+0.64%+2.77%+3.23%+12.67% 9.69B
-1.02%-5.84% - - 5.14B
+3.66%+4.26%+45.35%+133.73% 4.52B
+0.24%+0.87%+17.20% - 3.98B
+0.68%+4.00%+16.78%-7.30% 3.74B
+8.47%+5.17%+26.49%+66.72% 2.61B
+0.88%+2.10%+40.21%-8.89% 2.54B
+7.72%+12.05%+17.37%-1.59% 2.35B
-0.24%+0.47%+18.71%+8.59% 1.93B
-0.03%+0.43%+1.23%-5.71% 1.87B
+0.29%+5.38%-8.47%-41.98% 1.73B
-0.25%+4.86%-1.56%+2.99% 1.61B
-1.21%+4.69%+17.67%-27.24% 1.59B
+1.62%-6.37%-10.61%-27.64% 1.33B
Average+1.11%+0.79%+13.24%+5.75%
Weighted average by Cap.+0.28%+0.08%+12.16%+7.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dde027aae301f43.Lr7nIsi0O8JY8-HJsGuz6e7ik-Amum72PsPutNBCUD4.ed2dcbHTSbMquLCu6UaG2taa-YURixqfa6ic_7kPJ1dLiJZ9mPxipXWajg
DatePriceVolumeDaily volume
04:00:00 pm 21.83 7,683 22,772
03:59:53 pm 21.88 100 15,089
03:58:21 pm 21.86 100 14,989
03:58:20 pm 21.86 100 14,889
03:58:20 pm 21.86 100 14,789
03:58:12 pm 21.87 100 14,689
03:53:52 pm 21.88 100 14,589
03:53:52 pm 21.88 100 14,489
03:47:51 pm 21.85 100 14,389
03:47:51 pm 21.88 100 14,289
Chart Paramount Global
More charts

Monthly variations

Annual change

2024+11.04%
2023+0.25%
2022-41.23%
2021-11.77%
2020-15.71%
2019+2.33%
2018-26.65%
2017-7.77%
2016+24.36%
2015-7.29%
2014-11.66%
2013+67.56%
2012+37.21%
2011+45.45%
2010+35.25%
2009+70.75%
2008-69.20%
2007-14.32%
2006+22.91%
2005-0.47%