PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +13.40% |
|
+13.50% | -15.89% |
| 01:06am | Skydance expects to more than double its revenue in coming years, WSJ reports | RE |
| 12:03am | Nasdaq, S&P 500 sink as Netflix, chip stocks drag | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.81 $ | 10.97 $ | 12.44 $ |
| Volume | 14 883 056 | 11 543 058 | 11 669 369 | 45 599 561 |
| Change | -4.31% | +3.64% | +1.48% | +13.40% |
| Opening | 10.70 | 10.50 | 10.79 | 11.94 |
| High | 10.83 | 10.90 | 11.18 | 12.58 |
| Low | 10.37 | 10.49 | 10.76 | 11.67 |
Performance
| 1 day | +13.40% | ||
| 1 week | +13.50% | ||
| Current month | +5.69% | ||
| 1 month | +11.17% | ||
| 3 months | -7.16% | ||
| 6 months | +5.60% | ||
| Current year | -15.89% | ||
| 1 year | -44.86% | ||
| 3 years | -67.60% | ||
| 5 years | -76.26% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
45 625 404
Estimated daily volume
45 625 404
Avg. Volume 20 sessions
26 778 912
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
333 129 665.28
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
7 593 674 650
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.15 %
Free-Float capitalization (USD)
6 049 960 939
Average Daily Capital Traded
4.39%
Highs and lows
1 week
10.37
12.58
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.43
Moving average 50 days
11.57
Moving average 100 days
13.07
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
46.34
RSI 14 days
46.13
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.40% | +13.50% | -15.89% | -44.86% | 7.59B | ||
| +0.16% | -1.23% | +24.72% | +14.04% | 206B | ||
| +1.32% | +1.29% | +7.87% | -7.66% | 15.57B | ||
| +0.54% | -4.25% | -15.43% | -15.43% | 7.93B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.66B | ||
| -0.21% | -1.20% | +10.38% | -13.14% | 3.48B | ||
| +2.36% | -11.43% | -0.32% | - | 3.31B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.67B | ||
| -0.42% | -1.06% | +43.48% | +3.25% | 2.59B | ||
| +0.41% | +3.24% | -0.68% | -19.56% | 1.98B | ||
| -0.55% | -1.35% | +31.73% | -27.75% | 1.77B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.72B | ||
| +1.09% | +1.34% | -4.67% | -13.79% | 1.71B | ||
| 0.00% | -10.16% | -14.20% | -45.76% | 1.59B | ||
| -0.78% | -3.18% | -17.21% | -33.40% | 1.24B | ||
| Average | +0.86% | -1.28% | +8.07% | -2.43% | ||
| Weighted average by Cap. | +1.04% | -0.96% | +20.43% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19dd8be385ba65b92a6db52e.N2rr7xBXT4hRx2RiniwUHBIKzW3rSq79uUKKxnlUmpo.UhjS2HZkd-4HiSgEpmpOVmBjmUC_fc2QiC3eoxoh0v1-CYajJBUEwTuVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.44 | 1,635,829 | 41,486,980 |
| 03:59:59 pm | 12.44 | 1,000 | 39,851,151 |
| 03:59:59 pm | 12.43 | 3,024 | 39,850,151 |
| 03:59:59 pm | 12.43 | 150 | 39,847,127 |
| 03:59:59 pm | 12.44 | 600 | 39,846,977 |
| 03:59:59 pm | 12.44 | 300 | 39,846,377 |
| 03:59:59 pm | 12.44 | 500 | 39,846,077 |
| 03:59:59 pm | 12.44 | 100 | 39,845,577 |
| 03:59:59 pm | 12.44 | 654 | 39,845,477 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
