Quotes Paramount Global

Equities

PARA

US92556H2067

Broadcasting

Market Closed - Nasdaq 04:00:00 2024-06-21 pm EDT 5-day change 1st Jan Change
10.15 USD +0.89% Intraday chart for Paramount Global -0.20% -31.37%

Quotes 5-day view

Delayed Quote Nasdaq
Paramount Global(PARA) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 9.83 $ 9.61 $ 10.06 $ 10.15 $
Volume 15 370 559 14 859 944 22 311 008 22 345 686
Change -3.34% -2.24% +4.68% +0.89%
Opening 10.11 9.81 9.61 10.01
High 10.16 9.91 10.09 10.27
Low 9.81 9.54 9.59 10.01

Performance

1 day+0.89%
1 week-0.20%
Current month-14.78%
1 month-16.12%
3 months-14.13%
6 months-32.65%
Current year-31.37%
1 year-35.51%
3 years-75.22%
5 years-79.89%
10 years-82.81%

Volumes

markets
Daily volume
22 345 686
Estimated daily volume
22 345 686
Avg. Volume 20 sessions
19 896 108
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
201 945 496.20
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
7 038 281 270
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
50.68 %
Free-Float capitalization (USD)
6 259 569 161
Average Daily Capital Traded
2.87%

Highs and lows

1 week
9.54
Extreme 9.54
10.27
1 month
9.54
Extreme 9.54
13.05
Current year
9.54
Extreme 9.54
15.70
1 year
9.54
Extreme 9.54
17.50
3 years
9.54
Extreme 9.54
47.46
5 years
9.54
Extreme 9.54
101.97
10 years
9.54
Extreme 9.54
101.97

Indicators

Moving average 5 days
9.96
Moving average 20 days
11.43
Moving average 50 days
11.87
Moving average 100 days
11.92
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
31.34
RSI 14 days
34.80

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%-0.20%-31.37%-35.51% 7.04B
+0.42%+2.30%+13.27%+15.38% 186B
-0.66%-0.73%+13.89%-7.00% 16.73B
+0.23%+5.54%-23.21%-26.31% 7.22B
-0.68%+2.18%+35.91%+64.55% 4.15B
+4.69%+6.08%+26.90%+17.60% 4.02B
-2.48%-0.23% - - 3.84B
+0.69%+5.51%-2.65% - 3.31B
0.00%-0.27%+16.45%+30.28% 2.43B
+2.00%-0.75%+28.52%+12.56% 2.46B
-3.39%-0.97%+18.76%+9.99% 2.06B
+0.71%+4.56%+9.18%+22.29% 1.76B
+0.97%-5.30%-15.20%-30.25% 1.69B
-1.53%+4.01%+21.88%-20.53% 1.63B
+0.78%-1.37%-12.67%-22.07% 1.59B
-5.61%+1.33%-12.43%-43.45% 1.5B
Average-0.24%+1.28%+5.82%-0.89%
Weighted average by Cap.-0.40%+2.02%+11.07%+10.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f09e0732a68f88159e3d0181ee4.u60DeIA8OSbE519wycmCeJ_tKIiAlBk1Lf-aCo8UNt4.6vtWCeMFb36utSZHi_DAH-WFW9fE2HoHHbn5UMRcUZrs13Mzyl0JXvysCg
DatePriceVolumeDaily volume
04:00:00 pm 10.15 7,161,154 18,033,084
03:59:59 pm 10.12 785 10,871,930
03:59:59 pm 10.12 424 10,871,145
03:59:59 pm 10.12 500 10,870,721
03:59:59 pm 10.12 14,694 10,870,221
03:59:59 pm 10.12 400 10,855,527
03:59:59 pm 10.12 400 10,855,127
03:59:59 pm 10.12 400 10,854,727
03:59:59 pm 10.12 1,300 10,854,327
03:59:59 pm 10.12 2,500 10,853,027
Chart Paramount Global
More charts

Monthly variations

Annual change

2024-31.37%
2023-12.38%
2022-44.07%
2021-19.00%
2020-11.22%
2019-4.00%
2018-25.90%
2017-7.26%
2016+34.99%
2015-14.84%
2014-13.18%
2013+67.52%
2012+40.20%
2011+42.47%
2010+35.59%
2009+71.55%
2008-69.94%
2007-12.60%
2006+22.27%
2005+0.43%
  1. Stock Market
  2. Equities
  3. PARA Stock
  4. Quotes Paramount Global