Quotes Paramount Group, Inc.

Equities

PGRE

US69924R1086

Commercial REITs

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
4.43 USD 0.00% Intraday chart for Paramount Group, Inc. -1.34% -14.31%

Quotes 5-day view

Delayed Quote Nyse
Paramount Group, Inc.(PGRE) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 4.31 $ 4.38 $ 4.43 $ 4.43 $
Volume 2 546 240 1 833 359 1 571 958 1 825 488
Change 0.00% +1.62% +1.14% 0.00%
Opening 4.35 4.26 4.47 4.41
High 4.42 4.46 4.55 4.47
Low 4.28 4.21 4.39 4.33

Performance

1 week-1.34%
1 month-2.85%
3 months-12.97%
6 months-13.65%
Current year-14.31%
1 year-15.94%
3 years-54.61%
5 years-68.98%

Volumes

markets
Daily volume
1 825 488
Estimated daily volume
1 825 488
Avg. Volume 20 sessions
1 622 097
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7 185 889.71
Record volume 1
57 281 771
Record volume 2
25 483 750
Record volume 3
15 318 960
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
962 768 595
Net sales (USD)
742 788 000
Number of employees
329
Sales / Employee (USD)
2 257 714
Free-Float
84.12 %
Free-Float capitalization (USD)
810 007 935
Average Daily Capital Traded
0.75%

Highs and lows

1 week
4.21
Extreme 4.2116
4.55
1 month
4.21
Extreme 4.2116
4.90
Current year
4.21
Extreme 4.2116
5.36
1 year
3.90
Extreme 3.9
5.92
3 years
3.90
Extreme 3.9
11.65
5 years
3.90
Extreme 3.9
15.11
10 years
3.90
Extreme 3.9
20.21

Indicators

Moving average 5 days
4.37
Moving average 20 days
4.57
Moving average 50 days
4.85
Moving average 100 days
4.77
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
40.75
RSI 14 days
41.30

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.34%-14.31%-15.94% 963M
+2.36%+1.88%-5.59%+0.90% 10.4B
+1.03%+0.17%-3.93%+2.62% 6.58B
+0.74%+0.37%-6.85%-3.55% 5.11B
-0.14%-1.49%-5.47%-12.85% 5.1B
-0.78%+3.10%+15.59%+24.51% 4.29B
-3.17%+2.31%-7.91%-0.05% 4.3B
+1.01%+0.33%-6.41%-5.94% 4.11B
0.00%+2.02%+5.37%-14.73% 3.28B
+0.02%+4.08%+7.35%+41.49% 3.14B
+0.37%-4.10%-25.04%-25.44% 2.83B
+1.36%+1.82%-4.17%-3.65% 2.76B
-2.63%-4.31%-9.76%-20.71% 2.47B
+0.46%-0.48%+5.17%+10.68% 2.42B
+1.51%+0.83%-7.45%-6.02% 2.25B
+0.64%+3.44%-1.30%-8.01% 2.03B
Average+0.19%+0.71%-4.04%-2.29%
Weighted average by Cap.+0.43%+0.94%-3.65%-0.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32da220bf6c8fb36b7beebbdd7e.2rB4s51EsdmVRPpCSpha_cjcvJ3Qf5olyrzzyOzgsJQ.rcMiwO0I1-jSIr8lK8sorv6QiPeGE-tqmIuDurzU-cWihwLepGnnm9s2zg
DatePriceVolumeDaily volume
04:00:02 pm 4.43 128,824 1,699,677
04:00:00 pm 4.43 100 1,570,853
03:59:59 pm 4.435 100 1,570,753
03:59:58 pm 4.43 455 1,570,653
03:59:58 pm 4.43 291 1,570,198
03:59:58 pm 4.43 268 1,569,907
03:59:58 pm 4.43 357 1,569,639
03:59:58 pm 4.43 150 1,569,282
03:59:57 pm 4.43 600 1,569,132
03:59:57 pm 4.43 700 1,568,532
Chart Paramount Group, Inc.
More charts

Monthly variations

Annual change

2024-14.31%
2023-12.96%
2022-28.78%
2021-7.74%
2020-35.06%
2019+10.83%
2018-20.76%
2017-0.88%
2016-11.66%
2015-2.64%
2014+2.26%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW