PARK AEROSPACE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 USD | -4.06% |
|
-0.88% | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.97 $ | 14.89 $ | 15.27 $ | 14.65 $ |
| Volume | 26 082 | 23 840 | 138 073 | 39 137 |
| Change | -1.51% | -0.53% | +2.55% | -4.06% |
| Opening | 15.14 | 15.06 | 14.90 | 15.08 |
| High | 15.20 | 15.16 | 15.28 | 15.08 |
| Low | 14.91 | 14.83 | 14.78 | 14.56 |
Performance
| 1 day | -4.06% | ||
| 1 week | -0.88% | ||
| Current month | -11.91% | ||
| 1 month | -11.37% | ||
| 3 months | -6.33% | ||
| 6 months | +0.34% | ||
| Current year | -0.34% | ||
| 1 year | +13.74% | ||
| 3 years | +8.52% | ||
| 5 years | -10.67% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
39 929
Estimated daily volume
39 929
Avg. Volume 20 sessions
35 333
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
517 628.45
Record volume 1
5 547 919
Record volume 2
1 686 750
Record volume 3
1 587 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
309 268 822
Net sales (USD)
54 055 000
Number of employees
110
Sales / Employee (USD)
491 409
Free-Float
87.76 %
Free-Float capitalization (USD)
280 969 557
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.56
15.28
1 month
14.5616.72
Current year
13.6916.96
1 year
11.9116.96
3 years
10.0816.96
5 years
9.1419.29
10 years
9.1432.46
Indicators
Moving average 5 days
15.02
Moving average 20 days
15.65
Moving average 50 days
15.28
Moving average 100 days
15.01
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
37.31
RSI 14 days
41.35
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -0.88% | -0.34% | +13.74% | 309M | ||
| -1.28% | -0.34% | +30.13% | +46.07% | 92.89B | ||
| +1.20% | +3.55% | +24.22% | +66.66% | 69.04B | ||
| +0.15% | +2.05% | +19.73% | +50.73% | 26.42B | ||
| +1.01% | +5.17% | +15.63% | +23.04% | 25.01B | ||
| -1.08% | +7.00% | -6.71% | -17.57% | 12.97B | ||
| -1.52% | +3.14% | +12.73% | -8.06% | 12.86B | ||
| +0.34% | +2.00% | +13.78% | +46.94% | 9.67B | ||
| -1.91% | +0.42% | -10.24% | -22.48% | 8.05B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.86% | -4.04% | +0.09% | +7.83% | 3.67B | ||
| -1.00% | +2.02% | -5.93% | -15.49% | 3.43B | ||
| -3.92% | +6.16% | -14.45% | -21.42% | 1.94B | ||
| -1.79% | +1.60% | -13.55% | -32.29% | 1.86B | ||
| -10.00% | -4.55% | -26.85% | -41.84% | 1.29B | ||
| +0.20% | +1.52% | +27.52% | +124.62% | 1.28B | ||
| Average | -1.42% | +0.68% | +4.11% | +13.78% | ||
| Weighted average by Cap. | -0.28% | +1.85% | +19.56% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c37e6523982f623802612697e2f.uzCbvspJAFoTDn3nCqJhNMp4X9yQpuTutcUkMGCq99w.-mP6h7wwRyx5WEWjadMKVaY_E5nm68ndhqBBeBrLlI2CWuv2ogFUa31NJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.65 | 10,459 | 28,808 |
| 03:59:59 pm | 14.65 | 200 | 18,349 |
| 03:59:57 pm | 14.65 | 194 | 18,149 |
| 03:59:57 pm | 14.64 | 200 | 17,955 |
| 03:59:54 pm | 14.62 | 100 | 17,755 |
| 03:59:54 pm | 14.62 | 100 | 17,655 |
| 03:59:35 pm | 14.66 | 100 | 17,555 |
| 03:58:54 pm | 14.65 | 100 | 17,455 |
| 03:58:20 pm | 14.62 | 100 | 17,355 |
| 03:57:49 pm | 14.62 | 100 | 17,255 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +9.62% | ||
| 2022 | +1.59% | ||
| 2021 | -1.57% | ||
| 2020 | -17.58% | ||
| 2019 | -9.96% | ||
| 2018 | -8.04% | ||
| 2017 | +5.36% | ||
| 2016 | +23.84% | ||
| 2015 | -39.59% | ||
| 2014 | -13.20% | ||
| 2013 | +11.62% | ||
| 2012 | +0.43% | ||
| 2011 | -14.60% | ||
| 2010 | +8.54% | ||
| 2009 | +45.78% | ||
| 2008 | -32.86% | ||
| 2007 | +10.10% | ||
| 2006 | -1.27% | ||
| 2005 | +19.83% | ||
| 2004 | -18.16% | ||
| 2003 | +37.97% | ||
| 2002 | -27.27% | ||
| 2001 | -13.97% | ||
| 2000 | +73.29% | ||
| 1999 | -7.21% | ||
| 1998 | +0.88% | ||
| 1997 | +24.73% | ||
| 1996 | -31.06% | ||
| 1995 | +121.85% | ||
| 1994 | +27.27% | ||
| 1993 | +85.15% | ||
| 1992 | -2.88% | ||
| 1991 | +20.93% | ||
| 1990 | -16.50% | ||
| 1989 | -25.90% | ||
| 1988 | +6.92% | ||
| 1987 | +1.56% | ||
| 1986 | 0.00% | ||
| 1985 | +3.23% | ||
| 1984 | -25.60% | ||
| 1983 | +171.74% | ||
| 1982 | +102.94% | ||
| 1981 | 0.00% | ||
| 1980 | +34.21% | ||
| 1979 | +181.48% | ||
| 1978 | +3.85% | ||
| 1977 | 0.00% | ||
| 1976 | +73.33% | ||
| 1975 | -25.00% | ||
| 1974 | -37.50% | ||
| 1973 | -34.12% | ||
| 1972 | -28.60% | ||
| 1971 | -6.21% | ||
| 1970 | +20.87% | ||
| 1969 | -43.20% | ||
| 1968 | +104.55% |
- Stock Market
- Equities
- PKE Stock
- Quotes Park Aerospace Corp.
