REPOSITRAK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 USD | +2.15% |
|
+1.49% | +63.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.92 $ | 16.47 $ | 16.29 $ | 16.08 $ | 16.34 $ |
| Volume | 33 888 | 33 839 | 35 395 | 38 593 | 27 239 |
| Change | -1.12% | +3.45% | -1.09% | -1.29% | +2.15% |
| Opening | 16.19 | 16.00 | 16.45 | 16.46 | 16.11 |
| High | 16.19 | 16.57 | 16.73 | 16.46 | 16.55 |
| Low | 15.76 | 15.89 | 16.23 | 15.76 | 16.11 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.11% | ||
| Current month | +1.58% | ||
| 1 month | -1.29% | ||
| 3 months | +35.47% | ||
| 6 months | +69.26% | ||
| Current year | +60.64% | ||
| 1 year | +154.03% | ||
| 3 years | +203.40% | ||
| 5 years | +130.70% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
38 593
Estimated daily volume
38 593
Avg. Volume 20 sessions
40 669
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
653 957.52
Record volume 1
1 510 108
Record volume 2
1 431 683
Record volume 3
1 397 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
292 808 776
Net sales (USD)
19 098 910
Free-Float
61.26 %
Free-Float capitalization (USD)
186 946 836
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.76
16.73
1 month
14.5516.82
Current year
9.6617.93
1 year
6.2517.93
3 years
4.0617.93
5 years
3.3317.93
10 years
3.3317.93
Indicators
Moving average 5 days
16.17
Moving average 20 days
15.73
Moving average 50 days
15.62
Moving average 100 days
13.85
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
56.41
RSI 14 days
55.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.11% | +60.64% | +154.03% | 293M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.58% | +0.34% | -13.73% | +3.81% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.12% | -2.53% | +7.81% | +35.79% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +9.34% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b15cd87952eb2caa8775ec9287dda4._5fMroc5JS_xfLUgJUNjFf5TKNSdug2pqf2budHrMB0.nd-7mcNfS3bcG88STTsAZa4SW5fb_jTtnKTRwJ28dnu1_67m7wl3RYgY_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.08 | 1,092 | 25,925 |
| 04:00:00 pm | 16.05 | 185 | 24,833 |
| 03:59:53 pm | 16.06 | 100 | 24,648 |
| 03:59:49 pm | 16.05 | 100 | 24,548 |
| 03:58:16 pm | 16.06 | 100 | 24,448 |
| 03:58:06 pm | 16.06 | 100 | 24,348 |
| 03:55:01 pm | 16.08 | 100 | 24,248 |
| 03:54:05 pm | 16.09 | 100 | 24,148 |
| 03:54:04 pm | 16.1 | 100 | 24,048 |
| 03:54:04 pm | 16.09 | 100 | 23,948 |
Monthly variations
Annual change
| 2024 | +60.64% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Equities
- TRAK Stock
- Quotes ReposiTrak, Inc.
