PARK HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.13 USD | -1.04% |
|
-7.62% | +5.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.79 $ | 16.5 $ | 16.3 $ | 16.13 $ |
| Volume | 2 492 292 | 2 059 162 | 2 133 818 | 2 216 459 |
| Change | -1.35% | -1.73% | -1.21% | -1.04% |
| Opening | 17.25 | 16.71 | 16.61 | 16.31 |
| High | 17.26 | 16.75 | 16.64 | 16.40 |
| Low | 16.63 | 16.22 | 16.07 | 16.06 |
Performance
| 1 day | -1.04% | ||
| 1 week | -7.62% | ||
| Current month | -7.78% | ||
| 1 month | -5.89% | ||
| 3 months | +0.81% | ||
| 6 months | +34.19% | ||
| Current year | +5.42% | ||
| 1 year | +31.78% | ||
| 3 years | -24.31% | ||
| 5 years | -48.14% |
Volumes
marketsDaily volume
2 216 459
Estimated daily volume
2 216 459
Avg. Volume 20 sessions
2 189 383
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
35 314 747.79
Record volume 1
42 747 990
Record volume 2
33 221 780
Record volume 3
23 535 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 395 768 056
Net sales (USD)
2 698 000 000
Number of employees
90
Sales / Employee (USD)
29 977 778
Free-Float
97.13 %
Free-Float capitalization (USD)
3 309 128 439
Average Daily Capital Traded
1.04%
Highs and lows
1 week
16.06
17.26
1 month
16.0618.05
Current year
14.4218.05
1 year
11.0518.05
3 years
10.7023.10
5 years
3.9933.02
10 years
3.9934.27
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.31
Moving average 50 days
16.68
Moving average 100 days
16.19
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
30.00
RSI 14 days
37.29
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -7.62% | +5.42% | +31.78% | 3.4B | ||
| +1.18% | -2.41% | -13.68% | -16.05% | 28.71B | ||
| -0.80% | -8.65% | -4.52% | +11.79% | 13.08B | ||
| +0.76% | -1.99% | -14.18% | -17.96% | 11.5B | ||
| -1.70% | -7.23% | -4.98% | +12.71% | 6.19B | ||
| -0.27% | -6.16% | -10.11% | -6.10% | 3.62B | ||
| -0.50% | -0.75% | +14.16% | +5.33% | 2.38B | ||
| -0.67% | -8.07% | -9.76% | -18.68% | 2.35B | ||
| -0.59% | -8.13% | -6.24% | +1.82% | 2.05B | ||
| 0.00% | -7.19% | -6.50% | +5.28% | 1.85B | ||
| +0.07% | -8.48% | -10.20% | -2.45% | 1.73B | ||
| -0.46% | -7.15% | -6.91% | +3.61% | 1.67B | ||
| -0.57% | -6.46% | +3.08% | +6.93% | 1.43B | ||
| +0.82% | -5.96% | -27.99% | -35.67% | 1.02B | ||
| -0.36% | -0.72% | -2.47% | -22.14% | 916M | ||
| -0.83% | -4.00% | -9.77% | -4.00% | 891M | ||
| Average | -0.54% | -5.71% | -6.54% | -2.74% | ||
| Weighted average by Cap. | -0.82% | -4.76% | -8.96% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42bfdbfea053dcca94208872cf83f.PTj_EMfxQEk2LNbipHbrZWyrqygNEXdk6W2xNx2J3zM.Yk2SdvWBIgF6XpTS0zWuPFXc30x3Ti0rvVvaQHrwkR5NSL56gbgVJHJgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16.13 | 647,471 | 1,826,921 |
| 03:59:59 pm | 16.12 | 200 | 1,179,450 |
| 03:59:59 pm | 16.12 | 200 | 1,179,250 |
| 03:59:59 pm | 16.12 | 200 | 1,179,050 |
| 03:59:59 pm | 16.12 | 100 | 1,178,850 |
| 03:59:59 pm | 16.12 | 100 | 1,178,750 |
| 03:59:58 pm | 16.11 | 100 | 1,178,650 |
| 03:59:57 pm | 16.12 | 100 | 1,178,550 |
| 03:59:56 pm | 16.13 | 884 | 1,178,450 |
| 03:59:54 pm | 16.13 | 200 | 1,177,566 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +29.77% | ||
| 2022 | -37.55% | ||
| 2021 | +10.09% | ||
| 2020 | -33.71% | ||
| 2019 | -0.42% | ||
| 2018 | -9.63% | ||
| 2017 | -3.85% | ||
| 2016 | +3.10% |
- Stock Market
- Equities
- PK Stock
- Quotes Park Hotels & Resorts Inc.
