PARK LAWN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 CAD | -1.86% |
|
+2.44% | -16.97% |
| Mar. 22 | Park Lawn Corporation Announces First Quarter 2024 Dividend, Payable on April 15, 2024 | CI |
| Mar. 12 | Park Lawn Keeps Outperform Rating But Target Eased To C$21 From $22 at National Bank | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.17 $ | 16.09 $ | 16.7 $ | 16.39 $ |
| Volume | 51 152 | 37 138 | 83 601 | 34 824 |
| Change | -0.61% | -0.49% | +3.79% | -1.86% |
| Opening | 16.21 | 16.22 | 16.09 | 16.64 |
| High | 16.55 | 16.22 | 16.82 | 16.67 |
| Low | 16.11 | 15.99 | 16.09 | 16.31 |
Performance
| 1 day | -1.86% | ||
| 1 week | +2.44% | ||
| Current month | -1.86% | ||
| 1 month | -4.43% | ||
| 3 months | -18.13% | ||
| 6 months | -2.09% | ||
| Current year | -16.97% | ||
| 1 year | -39.12% | ||
| 3 years | -53.28% | ||
| 5 years | -34.44% | ||
| 10 years | +85.20% |
Volumes
marketsDaily volume
34 824
Estimated daily volume
34 824
Avg. Volume 20 sessions
71 498
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
1 171 852.22
Avg. Volume 20 sessions USD
856 155.23
Record volume 1
1 137 041
Record volume 2
1 089 367
Record volume 3
686 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
405 505 305
Capitalization (USD)
405 505 305
Net sales (USD)
347 600 950
Number of employees
2 178
Sales / Employee (USD)
159 596
Free-Float
99.58 %
Free-Float capitalization (CAD)
298 956 466
Free-Float capitalization (USD)
409 121 924
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.99
16.82
1 month
15.4817.15
Current year
15.4820.64
1 year
15.4826.90
3 years
15.4842.13
5 years
15.4842.13
10 years
8.2542.13
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.36
Moving average 50 days
17.81
Moving average 100 days
18.31
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
56.97
RSI 14 days
49.37
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +2.44% | -16.97% | -39.12% | 406M | ||
| +1.74% | +2.34% | -0.94% | -14.63% | 1.5B | ||
| -0.36% | +2.20% | +4.23% | +13.09% | 539M | ||
| -1.10% | +0.37% | +4.07% | +22.05% | 480M | ||
| +0.95% | +9.01% | +1.64% | -11.58% | 385M | ||
| -0.54% | -.--% | -.--% | -0.18% | 343M | ||
| -0.47% | +0.09% | -3.87% | -7.62% | 142M | ||
| +0.58% | -1.25% | +10.67% | +18.66% | 67.25M | ||
| -0.22% | +0.22% | -0.87% | +0.44% | 66.04M | ||
| -0.53% | +10.22% | -4.92% | -3.75% | 66.64M | ||
| 0.00% | 0.00% | -35.14% | +15.66% | 61.28M | ||
| +9.83% | +31.26% | +2.42% | +61.31% | 55.98M | ||
| Average | +0.67% | +5.36% | -3.31% | +4.53% | ||
| Weighted average by Cap. | +0.43% | +1.78% | -1.38% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fe543488ed0ff1566d.E3WApoCMT7S4HmhEUgLl91MklgPtJFiSyTgzjKMJ95g.ST3mzLHfLvHabFs8Z3PUmwsT4HKURjajiA1h_pFgnclZKuSfyr8k1_FYKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.39 | 100 | 34,200 |
| 04:00:00 pm | 16.39 | 100 | 34,100 |
| 04:00:00 pm | 16.39 | 100 | 34,000 |
| 04:00:00 pm | 16.39 | 100 | 33,900 |
| 04:00:00 pm | 16.39 | 200 | 33,800 |
| 04:00:00 pm | 16.39 | 200 | 33,600 |
| 04:00:00 pm | 16.39 | 100 | 33,400 |
| 03:59:59 pm | 16.37 | 100 | 33,300 |
| 03:59:30 pm | 16.37 | 100 | 33,200 |
| 03:59:30 pm | 16.38 | 100 | 33,100 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -23.64% | ||
| 2022 | -37.71% | ||
| 2021 | +48.53% | ||
| 2020 | -4.61% | ||
| 2019 | +27.02% | ||
| 2018 | +0.92% | ||
| 2017 | +45.26% | ||
| 2016 | +31.63% | ||
| 2015 | -13.09% | ||
| 2014 | +57.32% | ||
| 2013 | +2.82% | ||
| 2012 | +8.28% | ||
| 2011 | +0.64% | ||
| 2010 | +50.80% | ||
| 2009 | -1.83% | ||
| 2008 | -8.40% | ||
| 2007 | +15.08% | ||
| 2006 | +10.53% |
- Stock Market
- Equities
- PLC.U Stock
- Quotes Park Lawn Corporation
