PARK NATIONAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.1 USD | +1.48% |
|
+1.51% | -4.32% |
| 12:23pm | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 23 | Tranche Update on Park National Corporation's Equity Buyback Plan announced on January 23, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 125.7 $ | 124.3 $ | 124.75 $ | 125.27 $ | 127.1 $ |
| Volume | 44 707 | 31 370 | 44 860 | 45 214 | 9 805 |
| Change | +0.38% | -1.11% | +0.36% | +0.42% | +1.48% |
| Opening | 125.92 | 124.97 | 125.44 | 123.31 | 123.8 |
| High | 127.03 | 125.41 | 126.72 | 125.50 | 127.6 |
| Low | 124.09 | 124.10 | 124.08 | 123.31 | 123.8 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.32% | ||
| Current month | -7.79% | ||
| 1 month | -1.35% | ||
| 3 months | -1.58% | ||
| 6 months | +29.91% | ||
| Current year | -5.71% | ||
| 1 year | +17.39% | ||
| 3 years | -3.62% | ||
| 5 years | +33.35% | ||
| 10 years | +68.31% |
Volumes
marketsDaily volume
45 214
Estimated daily volume
45 214
Avg. Volume 20 sessions
41 354
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
5 180 415.58
Record volume 1
2 983 569
Record volume 2
987 543
Record volume 3
934 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 018 911 324
Net sales (USD)
465 747 000
Number of employees
1 726
Sales / Employee (USD)
269 842
Free-Float
89.04 %
Free-Float capitalization (USD)
1 965 671 073
Average Daily Capital Traded
0.26%
Highs and lows
1 week
123.31
127.03
1 month
123.08136.51
Current year
123.08137.26
1 year
90.28137.26
3 years
90.28151.59
5 years
64.53151.59
10 years
64.53151.59
Indicators
Moving average 5 days
125.05
Moving average 20 days
129.55
Moving average 50 days
129.43
Moving average 100 days
128.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
37.44
RSI 14 days
40.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.32% | -5.71% | +17.39% | 2.02B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.90% | -2.22% | +0.54% | +11.42% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.37% | -1.29% | +6.38% | +14.31% | ||
| Weighted average by Cap. | +0.38% | -1.90% | +7.19% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8144ff5.xsQ_8kc5iFpi2Trs2VYDLAbeKCVDIpMlcfpAAcot64E.65F7hRBp7ztS4FiArw5AS0CwXREsVcB3SKsHMZN1jM-AolmVAXb4MiuyDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.3 | 12,017 | 22,214 |
| 03:59:59 pm | 125.5 | 216 | 10,197 |
| 03:59:59 pm | 125.5 | 250 | 9,981 |
| 03:59:51 pm | 125.4 | 100 | 9,731 |
| 03:59:36 pm | 125.5 | 100 | 9,631 |
| 03:59:36 pm | 125.5 | 100 | 9,531 |
| 03:59:36 pm | 125.5 | 217 | 9,431 |
| 03:59:30 pm | 125.5 | 100 | 9,214 |
| 03:59:30 pm | 125.5 | 100 | 9,114 |
| 03:59:30 pm | 125.5 | 100 | 9,014 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -5.61% | ||
| 2022 | +2.51% | ||
| 2021 | +30.76% | ||
| 2020 | +2.57% | ||
| 2019 | +20.52% | ||
| 2018 | -18.32% | ||
| 2017 | -13.09% | ||
| 2016 | +32.25% | ||
| 2015 | +2.26% | ||
| 2014 | +4.01% | ||
| 2013 | +31.63% | ||
| 2012 | -0.66% | ||
| 2011 | -10.47% | ||
| 2010 | +23.42% | ||
| 2009 | -17.94% | ||
| 2008 | +11.24% | ||
| 2007 | -34.85% | ||
| 2006 | -3.55% | ||
| 2005 | -24.25% | ||
| 2004 | +25.74% | ||
| 2003 | +14.52% | ||
| 2002 | +6.52% | ||
| 2001 | +3.41% | ||
| 2000 | -6.58% | ||
| 1999 | -2.14% | ||
| 1998 | +16.88% | ||
| 1997 | +66.27% | ||
| 1996 | +11.29% | ||
| 1995 | +12.06% | ||
| 1994 | +10.39% | ||
| 1993 | -3.75% | ||
| 1992 | +60.00% | ||
| 1991 | +75.44% | ||
| 1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation
